21763 康方法興四九購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.024 | 49.050 | 0 | 92.667 | ||||
| 02/09/2024 | 0.026 | 50.300 | 0 | 87.006 | ||||
| 30/08/2024 | 0.026 | 49.100 | 0 | 88.637 | ||||
| 29/08/2024 | 0.026 | 48.250 | 6,000,000 | 91.459 | 6,000,000 | 0.026 | ||
| 28/08/2024 | 0.024 | 45.250 | 0 | 102.400 | ||||
| 27/08/2024 | 0.024 | 46.600 | 0 | 94.181 | ||||
| 26/08/2024 | 0.024 | 46.700 | 0 | 92.324 | ||||
| 23/08/2024 | 0.024 | 45.900 | 0 | 92.257 | ||||
| 22/08/2024 | 0.024 | 47.700 | 13,600,000 | 82.859 | 13,050,000 | 0.026 | ||
| 21/08/2024 | 0.018 | 46.100 | 0 | 81.211 | ||||
| 20/08/2024 | 0.018 | 45.150 | 0 | 84.227 | ||||
| 19/08/2024 | 0.018 | 44.350 | 0 | 86.606 | ||||
| 16/08/2024 | 0.020 | 44.950 | 0 | 83.777 | ||||
| 15/08/2024 | 0.016 | 44.700 | 6,150,000 | 78.514 | 6,100,000 | 0.016 | ||
| 14/08/2024 | 0.023 | 43.400 | 50,000 | 92.251 | 50,000 | 0.024 | ||
| 13/08/2024 | 0.018 | 44.500 | 50,000 | 80.298 | 50,000 | 0.018 | ||
| 12/08/2024 | 0.018 | 44.300 | 600,000 | 80.251 | 600,000 | 0.018 | ||
| 09/08/2024 | 0.025 | 43.800 | 0 | 88.287 | ||||
| 08/08/2024 | 0.025 | 43.950 | 300,000 | 86.815 | 200,000 | 0.021 | ||
| 07/08/2024 | 0.025 | 44.550 | 50,000 | 83.555 | 50,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |