21750 中寿汇丰四乙购Ａ (认购证)
按盘价 
0.135 +0.002 (+1.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.133 | 10.480 | 600,000 | 1,345,000 | 1.680 | 300,000 | 0.135 | 300,000 | 0.139 |
| 24/07/2024 | 0.151 | 10.720 | 700,000 | 1,345,000 | 1.680 | 300,000 | 0.151 | 400,000 | 0.156 |
| 23/07/2024 | 0.172 | 10.860 | 0 | 1,245,000 | 1.560 | ||||
| 22/07/2024 | 0.184 | 10.980 | 300,000 | 1,245,000 | 1.560 | 150,000 | 0.175 | 150,000 | 0.174 |
| 19/07/2024 | 0.182 | 11.000 | 100,000 | 1,245,000 | 1.560 | 100,000 | 0.182 | ||
| 18/07/2024 | 0.210 | 11.200 | 4,000,000 | 1,145,000 | 1.430 | 1,990,000 | 0.216 | 2,010,000 | 0.216 |
| 17/07/2024 | 0.204 | 11.120 | 1,600,000 | 1,125,000 | 1.410 | 800,000 | 0.198 | 800,000 | 0.199 |
| 16/07/2024 | 0.176 | 10.840 | 700,000 | 1,125,000 | 1.410 | 300,000 | 0.182 | 400,000 | 0.179 |
| 15/07/2024 | 0.194 | 11.020 | 0 | 1,025,000 | 1.280 | ||||
| 12/07/2024 | 0.219 | 11.260 | 1,410,000 | 1,025,000 | 1.280 | 700,000 | 0.218 | 710,000 | 0.221 |
| 11/07/2024 | 0.202 | 11.060 | 1,040,000 | 1,015,000 | 1.270 | 620,000 | 0.202 | 420,000 | 0.206 |
| 10/07/2024 | 0.173 | 10.800 | 20,000 | 1,215,000 | 1.520 | 20,000 | 0.181 | ||
| 09/07/2024 | 0.153 | 10.600 | 20,000 | 1,195,000 | 1.490 | 20,000 | 0.138 | ||
| 08/07/2024 | 0.147 | 10.500 | 0 | 1,175,000 | 1.470 | ||||
| 05/07/2024 | 0.162 | 10.640 | 400,000 | 1,175,000 | 1.470 | 400,000 | 0.162 | ||
| 04/07/2024 | 0.185 | 10.840 | 0 | 1,575,000 | 1.970 | ||||
| 03/07/2024 | 0.187 | 10.900 | 0 | 1,575,000 | 1.970 | ||||
| 02/07/2024 | 0.184 | 10.749 | 3,380,000 | 1,575,000 | 1.970 | 1,740,000 | 0.205 | 1,640,000 | 0.207 |
| 28/06/2024 | 0.166 | 10.569 | 400,000 | 1,675,000 | 2.090 | 400,000 | 0.184 | ||
| 27/06/2024 | 0.177 | 10.649 | 150,000 | 1,275,000 | 1.590 | 150,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |