21750 中壽匯豐四乙購Ａ (认购证)
按盘价 
1.360 +0.240 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.120 | 16.940 | 30,000 | 30,000 | 1.033 | |||
| 02/10/2024 | 1.160 | 17.140 | 90,000 | 90,000 | 1.152 | |||
| 30/09/2024 | 0.880 | 15.620 | 10,000 | 10,000 | 0.900 | |||
| 27/09/2024 | 0.670 | 14.700 | 150,000 | 50,000 | 0.596 | 80,000 | 0.660 | |
| 26/09/2024 | 0.530 | 13.980 | 170,000 | 150,000 | 0.450 | 20,000 | 0.470 | |
| 25/09/2024 | 0.440 | 13.320 | 10,000 | 24.701 | 10,000 | 0.490 | ||
| 24/09/2024 | 0.385 | 13.040 | 560,000 | 23.064 | 560,000 | 0.370 | ||
| 23/09/2024 | 0.255 | 12.200 | 25,000 | 26.520 | 25,000 | 0.255 | ||
| 20/09/2024 | 0.229 | 12.000 | 0 | 26.874 | ||||
| 19/09/2024 | 0.224 | 11.920 | 1,520,000 | 27.879 | 1,320,000 | 0.212 | 200,000 | 0.209 |
| 17/09/2024 | 0.184 | 11.600 | 0 | 28.094 | ||||
| 16/09/2024 | 0.169 | 11.420 | 200,000 | 29.391 | 150,000 | 0.166 | 50,000 | 0.153 |
| 13/09/2024 | 0.163 | 11.360 | 800,000 | 29.112 | 400,000 | 0.170 | 355,000 | 0.179 |
| 12/09/2024 | 0.141 | 11.120 | 0 | 29.860 | ||||
| 11/09/2024 | 0.136 | 11.080 | 50,000 | 29.530 | 50,000 | 0.135 | ||
| 10/09/2024 | 0.145 | 11.140 | 350,000 | 29.897 | 150,000 | 0.139 | 200,000 | 0.148 |
| 09/09/2024 | 0.157 | 11.220 | 205,000 | 30.429 | 40,000 | 0.160 | 165,000 | 0.157 |
| 06/09/2024 | 0 | 29.096 | ||||||
| 05/09/2024 | 0.185 | 11.500 | 0 | 28.946 | ||||
| 04/09/2024 | 0.176 | 11.380 | 600,000 | 29.845 | 600,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |