21743 港交高盛五三购Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.076 | 293.800 | 3,050,000 | 25,600,000 | 36.571 | 1,200,000 | 0.077 | ||
| 02/12/2024 | 0.074 | 291.800 | 1,080,000 | 26,800,000 | 38.286 | ||||
| 29/11/2024 | 0.075 | 289.800 | 4,830,000 | 26,800,000 | 38.286 | 4,200,000 | 0.081 | ||
| 28/11/2024 | 0.067 | 287.600 | 1,360,000 | 22,600,000 | 32.286 | ||||
| 27/11/2024 | 0.068 | 290.600 | 1,040,000 | 22,600,000 | 32.286 | 200,000 | 0.070 | ||
| 26/11/2024 | 0.054 | 283.800 | 580,000 | 22,800,000 | 32.571 | ||||
| 25/11/2024 | 0.059 | 284.400 | 610,000 | 22,800,000 | 32.571 | ||||
| 22/11/2024 | 0.061 | 285.800 | 2,650,000 | 22,800,000 | 32.571 | ||||
| 21/11/2024 | 0.093 | 298.400 | 150,000 | 22,800,000 | 32.571 | ||||
| 20/11/2024 | 0.099 | 301.400 | 140,000 | 22,800,000 | 32.571 | ||||
| 19/11/2024 | 0.100 | 300.400 | 470,000 | 22,800,000 | 32.571 | ||||
| 18/11/2024 | 0.108 | 299.600 | 1,030,000 | 22,800,000 | 32.571 | 200,000 | 0.108 | 140,000 | 0.119 |
| 15/11/2024 | 0.115 | 299.600 | 400,000 | 22,860,000 | 32.657 | ||||
| 14/11/2024 | 0.128 | 304.800 | 640,000 | 22,860,000 | 32.657 | 200,000 | 0.160 | ||
| 13/11/2024 | 0.142 | 309.200 | 1,710,000 | 22,660,000 | 32.371 | 990,000 | 0.136 | ||
| 12/11/2024 | 0.148 | 312.400 | 1,580,000 | 21,670,000 | 30.957 | 1,000,000 | 0.207 | 10,000 | 0.158 |
| 11/11/2024 | 0.202 | 326.000 | 3,690,000 | 22,660,000 | 32.371 | 830,000 | 0.206 | 1,640,000 | 0.205 |
| 08/11/2024 | 0.280 | 339.400 | 790,000 | 21,850,000 | 31.214 | 200,000 | 0.260 | ||
| 07/11/2024 | 0.255 | 334.200 | 1,030,000 | 22,050,000 | 31.500 | 250,000 | 0.212 | ||
| 06/11/2024 | 0.208 | 322.000 | 830,000 | 22,300,000 | 31.857 | 100,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |