21743 港交高盛五三購Ａ (认购证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2024 | 0.124 | 308.400 | 4,520,000 | 40.901 | 1,060,000 | 0.138 | 780,000 | 0.161 |
| 09/12/2024 | 0.123 | 311.600 | 2,440,000 | 38.792 | 1,280,000 | 0.099 | ||
| 06/12/2024 | 0.079 | 294.600 | 1,400,000 | 38.901 | 1,030,000 | 0.068 | 10,000 | 0.082 |
| 05/12/2024 | 0.068 | 290.800 | 550,000 | 38.228 | ||||
| 04/12/2024 | 0.075 | 292.400 | 190,000 | 38.761 | ||||
| 03/12/2024 | 0.076 | 293.800 | 3,050,000 | 38.099 | 1,200,000 | 0.077 | ||
| 02/12/2024 | 0.074 | 291.800 | 1,080,000 | 38.451 | ||||
| 29/11/2024 | 0.075 | 289.800 | 4,830,000 | 39.048 | 4,200,000 | 0.081 | ||
| 28/11/2024 | 0.067 | 287.600 | 1,360,000 | 38.207 | ||||
| 27/11/2024 | 0.068 | 290.600 | 1,040,000 | 36.889 | 200,000 | 0.070 | ||
| 26/11/2024 | 0.054 | 283.800 | 580,000 | 36.658 | ||||
| 25/11/2024 | 0.059 | 284.400 | 610,000 | 37.377 | ||||
| 22/11/2024 | 0.061 | 285.800 | 2,650,000 | 36.719 | ||||
| 21/11/2024 | 0.093 | 298.400 | 150,000 | 37.090 | ||||
| 20/11/2024 | 0.099 | 301.400 | 140,000 | 36.554 | ||||
| 19/11/2024 | 0.100 | 300.400 | 470,000 | 37.066 | ||||
| 18/11/2024 | 0.108 | 299.600 | 1,030,000 | 38.638 | 200,000 | 0.108 | 140,000 | 0.119 |
| 15/11/2024 | 0.115 | 299.600 | 400,000 | 39.306 | ||||
| 14/11/2024 | 0.128 | 304.800 | 640,000 | 38.679 | 200,000 | 0.160 | ||
| 13/11/2024 | 0.142 | 309.200 | 1,710,000 | 38.448 | 990,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |