21734 腾讯法巴五四购Ａ (认购证)
按盘价 
0.295 -0.045 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.340 | 407.600 | 20,000 | 6,610,000 | 11.017 | ||||
| 20/11/2024 | 0.355 | 410.800 | 0 | 6,610,000 | 11.017 | ||||
| 19/11/2024 | 0.340 | 406.200 | 0 | 6,610,000 | 11.017 | ||||
| 18/11/2024 | 0.340 | 404.200 | 50,000 | 6,610,000 | 11.017 | ||||
| 15/11/2024 | 0.330 | 401.000 | 500,000 | 6,610,000 | 11.017 | 500,000 | 0.330 | ||
| 14/11/2024 | 0.350 | 403.400 | 0 | 6,110,000 | 10.183 | ||||
| 13/11/2024 | 0.350 | 403.800 | 530,000 | 6,110,000 | 10.183 | 280,000 | 0.308 | ||
| 12/11/2024 | 0.345 | 403.800 | 1,560,000 | 5,830,000 | 9.717 | ||||
| 11/11/2024 | 0.390 | 413.200 | 950,000 | 5,830,000 | 9.717 | 510,000 | 0.395 | ||
| 08/11/2024 | 0.480 | 420.800 | 1,710,000 | 5,320,000 | 8.867 | ||||
| 07/11/2024 | 0.510 | 428.400 | 0 | 5,320,000 | 8.867 | ||||
| 06/11/2024 | 0.485 | 419.800 | 0 | 5,320,000 | 8.867 | ||||
| 05/11/2024 | 0.495 | 427.800 | 0 | 5,320,000 | 8.867 | ||||
| 04/11/2024 | 0.465 | 419.000 | 0 | 5,320,000 | 8.867 | ||||
| 01/11/2024 | 0.465 | 419.200 | 20,000 | 5,320,000 | 8.867 | ||||
| 31/10/2024 | 0.400 | 404.600 | 0 | 5,320,000 | 8.867 | ||||
| 30/10/2024 | 0.430 | 411.000 | 300,000 | 5,320,000 | 8.867 | 300,000 | 0.445 | ||
| 29/10/2024 | 0.445 | 418.400 | 10,000 | 5,620,000 | 9.367 | ||||
| 28/10/2024 | 0.460 | 417.200 | 260,000 | 5,620,000 | 9.367 | 260,000 | 0.460 | ||
| 25/10/2024 | 0.490 | 421.000 | 0 | 5,880,000 | 9.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |