21734 腾讯法巴五四购Ａ (认购证)
按盘价 
0.950 +0.110 (+13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.840 | 466.200 | 50,000 | 5,800,000 | 9.667 | ||||
| 02/10/2024 | 0.920 | 470.000 | 1,250,000 | 5,800,000 | 9.667 | 50,000 | 0.924 | ||
| 30/09/2024 | 0.720 | 444.600 | 470,000 | 5,850,000 | 9.750 | ||||
| 27/09/2024 | 0.600 | 437.800 | 500,000 | 5,850,000 | 9.750 | ||||
| 26/09/2024 | 0.540 | 430.000 | 1,590,000 | 5,850,000 | 9.750 | ||||
| 25/09/2024 | 0.365 | 405.400 | 6,940,000 | 5,850,000 | 9.750 | 6,440,000 | 0.397 | ||
| 24/09/2024 | 0.350 | 402.200 | 10,780,000 | 12,290,000 | 20.483 | 1,230,000 | 0.304 | 8,630,000 | 0.318 |
| 23/09/2024 | 0.265 | 387.600 | 1,380,000 | 4,890,000 | 8.150 | 560,000 | 0.293 | 770,000 | 0.283 |
| 20/09/2024 | 0.280 | 388.600 | 3,170,000 | 4,680,000 | 7.800 | 1,720,000 | 0.292 | 1,160,000 | 0.288 |
| 19/09/2024 | 0.285 | 388.800 | 7,120,000 | 5,240,000 | 8.733 | 2,790,000 | 0.256 | 3,580,000 | 0.252 |
| 17/09/2024 | 0.246 | 380.000 | 9,590,000 | 4,450,000 | 7.417 | 4,450,000 | 0.244 | 4,560,000 | 0.241 |
| 16/09/2024 | 0.240 | 377.800 | 7,280,000 | 4,340,000 | 7.233 | 3,340,000 | 0.236 | 3,290,000 | 0.233 |
| 13/09/2024 | 0.231 | 374.800 | 8,110,000 | 4,390,000 | 7.317 | 3,630,000 | 0.237 | 3,390,000 | 0.237 |
| 12/09/2024 | 0.226 | 372.600 | 6,660,000 | 4,630,000 | 7.717 | 2,480,000 | 0.233 | 2,280,000 | 0.234 |
| 11/09/2024 | 0.221 | 370.200 | 257,950,000 | 4,830,000 | 8.050 | 125,530,000 | 0.210 | 125,640,000 | 0.210 |
| 10/09/2024 | 0.217 | 368.600 | 45,830,000 | 4,720,000 | 7.867 | 22,270,000 | 0.214 | 21,990,000 | 0.213 |
| 09/09/2024 | 0.222 | 371.200 | 62,670,000 | 5,000,000 | 8.333 | 29,700,000 | 0.210 | 30,740,000 | 0.210 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.237 | 373.400 | 240,000 | 3,960,000 | 6.600 | 240,000 | 0.236 | ||
| 04/09/2024 | 0.237 | 372.800 | 340,000 | 4,200,000 | 7.000 | 340,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |