21734 騰訊法巴五四購Ａ (认购证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.265 | 377.600 | 210,000 | 27.904 | 210,000 | 0.237 | ||
| 28/08/2024 | 0.255 | 374.200 | 590,000 | 28.345 | 150,000 | 0.290 | 440,000 | 0.279 |
| 27/08/2024 | 0.290 | 381.800 | 480,000 | 28.018 | 280,000 | 0.283 | 200,000 | 0.285 |
| 26/08/2024 | 0.290 | 382.000 | 650,000 | 27.854 | 290,000 | 0.299 | 360,000 | 0.287 |
| 23/08/2024 | 0.270 | 375.600 | 570,000 | 28.574 | 320,000 | 0.278 | 250,000 | 0.265 |
| 22/08/2024 | 0.280 | 377.800 | 1,170,000 | 28.449 | 630,000 | 0.266 | 540,000 | 0.271 |
| 21/08/2024 | 0.250 | 371.600 | 30,000 | 28.297 | 30,000 | 0.250 | ||
| 20/08/2024 | 0.255 | 370.400 | 370,000 | 29.103 | 240,000 | 0.255 | 90,000 | 0.262 |
| 19/08/2024 | 0.265 | 372.600 | 5,730,000 | 29.017 | 2,670,000 | 0.282 | 2,830,000 | 0.286 |
| 16/08/2024 | 0.275 | 372.600 | 500,000 | 29.638 | 250,000 | 0.277 | 250,000 | 0.275 |
| 15/08/2024 | 0.255 | 368.400 | 4,300,000 | 29.497 | 2,050,000 | 0.266 | 2,250,000 | 0.262 |
| 14/08/2024 | 0.290 | 373.800 | 2,970,000 | 30.272 | 1,060,000 | 0.299 | 1,910,000 | 0.297 |
| 13/08/2024 | 0.315 | 378.600 | 620,000 | 30.267 | 310,000 | 0.322 | 280,000 | 0.326 |
| 12/08/2024 | 0.310 | 375.000 | 840,000 | 31.251 | 400,000 | 0.295 | 440,000 | 0.298 |
| 09/08/2024 | 0.290 | 370.000 | 520,000 | 31.336 | 260,000 | 0.294 | 260,000 | 0.305 |
| 08/08/2024 | 0.280 | 368.200 | 490,000 | 31.117 | 250,000 | 0.270 | 240,000 | 0.267 |
| 07/08/2024 | 0.255 | 363.400 | 1,010,000 | 30.742 | 470,000 | 0.260 | 540,000 | 0.255 |
| 06/08/2024 | 0.229 | 354.400 | 10,000 | 31.455 | 10,000 | 0.211 | ||
| 05/08/2024 | 0.233 | 356.600 | 40,000 | 30.928 | 30,000 | 0.227 | 10,000 | 0.227 |
| 02/08/2024 | 0.240 | 358.200 | 310,000 | 30.725 | 310,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |