21730 华虹中银六八购Ａ (认购证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.127 | 83.150 | 1,050,000 | 600,000 | 0.857 | 410,000 | 0.134 | 520,000 | 0.131 |
| 25/03/2026 | 0.157 | 88.650 | 6,640,000 | 490,000 | 0.700 | 2,950,000 | 0.164 | 2,900,000 | 0.166 |
| 24/03/2026 | 0.149 | 86.850 | 22,230,000 | 540,000 | 0.771 | 10,400,000 | 0.135 | 10,020,000 | 0.134 |
| 23/03/2026 | 0.133 | 83.300 | 17,270,000 | 920,000 | 1.314 | 7,680,000 | 0.133 | 8,050,000 | 0.132 |
| 20/03/2026 | 0.159 | 88.400 | 110,000 | 550,000 | 0.786 | 110,000 | 0.163 | ||
| 19/03/2026 | 0.167 | 89.400 | 20,000 | 660,000 | 0.943 | 10,000 | 0.174 | 10,000 | 0.172 |
| 18/03/2026 | 0.201 | 94.850 | 180,000 | 660,000 | 0.943 | 80,000 | 0.186 | 100,000 | 0.203 |
| 17/03/2026 | 0.172 | 91.350 | 1,910,000 | 640,000 | 0.914 | 1,770,000 | 0.181 | ||
| 16/03/2026 | 0.192 | 94.500 | 49,600,000 | 2,410,000 | 3.443 | 22,200,000 | 0.175 | 23,940,000 | 0.173 |
| 13/03/2026 | 0.156 | 88.000 | 2,120,000 | 670,000 | 0.957 | 940,000 | 0.164 | 1,160,000 | 0.160 |
| 12/03/2026 | 0.206 | 95.000 | 400,000 | 450,000 | 0.643 | 130,000 | 0.203 | 230,000 | 0.207 |
| 11/03/2026 | 0.182 | 91.750 | 5,270,000 | 350,000 | 0.500 | 2,170,000 | 0.198 | 2,100,000 | 0.203 |
| 10/03/2026 | 0.176 | 90.650 | 6,780,000 | 420,000 | 0.600 | 3,300,000 | 0.168 | 3,030,000 | 0.168 |
| 09/03/2026 | 0.161 | 87.300 | 36,290,000 | 690,000 | 0.986 | 17,790,000 | 0.156 | 18,180,000 | 0.156 |
| 06/03/2026 | 0.171 | 88.000 | 13,060,000 | 300,000 | 0.429 | 6,530,000 | 0.175 | 6,530,000 | 0.175 |
| 05/03/2026 | 0.174 | 87.250 | 750,000 | 300,000 | 0.429 | 380,000 | 0.179 | 370,000 | 0.180 |
| 04/03/2026 | 0.166 | 86.250 | 10,500,000 | 310,000 | 0.443 | 5,230,000 | 0.172 | 5,250,000 | 0.172 |
| 03/03/2026 | 0.175 | 87.800 | 0 | 290,000 | 0.414 | ||||
| 02/03/2026 | 0.216 | 92.950 | 0 | 290,000 | 0.414 | ||||
| 27/02/2026 | 0.242 | 96.750 | 10,000 | 290,000 | 0.414 | 10,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |