21730 美团瑞银四九购Ｄ (认购证)
按盘价 
0.255 +0.098 (+62.420%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.157 | 115.700 | 11,540,000 | 5,880,000 | 5.880 | 3,730,000 | 0.119 | ||
| 28/08/2024 | 0.047 | 102.800 | 11,405,000 | 9,610,000 | 9.610 | 5,110,000 | 0.050 | 6,060,000 | 0.042 |
| 27/08/2024 | 0.070 | 106.200 | 8,695,000 | 8,660,000 | 8.660 | 500,000 | 0.057 | 8,055,000 | 0.055 |
| 26/08/2024 | 0.094 | 109.000 | 845,000 | 1,105,000 | 1.100 | 725,000 | 0.097 | ||
| 23/08/2024 | 0.088 | 107.500 | 0 | 380,000 | 0.380 | ||||
| 22/08/2024 | 0.105 | 109.000 | 0 | 380,000 | 0.380 | ||||
| 21/08/2024 | 0.096 | 107.700 | 130,000 | 380,000 | 0.380 | 130,000 | 0.098 | ||
| 20/08/2024 | 0.102 | 108.100 | 100,000 | 250,000 | 0.250 | 100,000 | 0.105 | ||
| 19/08/2024 | 0.112 | 108.700 | 0 | 350,000 | 0.350 | ||||
| 16/08/2024 | 0.104 | 107.700 | 60,000 | 350,000 | 0.350 | 30,000 | 0.104 | 30,000 | 0.084 |
| 15/08/2024 | 0.067 | 102.400 | 2,140,000 | 350,000 | 0.350 | 1,050,000 | 0.068 | 1,050,000 | 0.066 |
| 14/08/2024 | 0.068 | 102.100 | 750,000 | 350,000 | 0.350 | 300,000 | 0.075 | 450,000 | 0.074 |
| 13/08/2024 | 0.079 | 103.400 | 400,000 | 200,000 | 0.200 | 200,000 | 0.081 | 200,000 | 0.092 |
| 12/08/2024 | 0.084 | 104.000 | 200,000 | 200,000 | 0.200 | 50,000 | 0.080 | 150,000 | 0.083 |
| 09/08/2024 | 0.110 | 106.200 | 30,000 | 100,000 | 0.100 | 25,000 | 0.121 | 5,000 | 0.128 |
| 08/08/2024 | 0.097 | 104.600 | 20,000 | 120,000 | 0.120 | 20,000 | 0.104 | ||
| 07/08/2024 | 0.112 | 106.000 | 0 | 100,000 | 0.100 | ||||
| 06/08/2024 | 0.116 | 105.600 | 0 | 100,000 | 0.100 | ||||
| 05/08/2024 | 0.127 | 106.800 | 495,000 | 100,000 | 0.100 | 190,000 | 0.115 | 290,000 | 0.117 |
| 02/08/2024 | 0.105 | 104.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |