21730 美團瑞銀四九購Ｄ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.150 | 107.100 | 0 | 48.108 | ||||
| 24/07/2024 | 0.220 | 113.300 | 0 | 47.982 | ||||
| 23/07/2024 | 0.290 | 118.100 | 90,000 | 49.706 | 45,000 | 0.290 | 45,000 | 0.280 |
| 22/07/2024 | 0.325 | 121.300 | 0 | 46.241 | ||||
| 19/07/2024 | 0.285 | 117.500 | 0 | 48.912 | ||||
| 18/07/2024 | 0.310 | 119.400 | 0 | 48.189 | ||||
| 17/07/2024 | 0.310 | 119.100 | 0 | 48.953 | ||||
| 16/07/2024 | 0.295 | 117.500 | 0 | 50.401 | ||||
| 15/07/2024 | 0.315 | 119.100 | 0 | 49.515 | ||||
| 12/07/2024 | 0.345 | 121.800 | 0 | 46.050 | ||||
| 11/07/2024 | 0.275 | 116.100 | 0 | 48.142 | ||||
| 10/07/2024 | 0.255 | 114.900 | 0 | 46.647 | ||||
| 09/07/2024 | 0.255 | 114.700 | 20,000 | 46.979 | 10,000 | 0.255 | 10,000 | 0.240 |
| 08/07/2024 | 0.285 | 117.000 | 290,000 | 46.663 | 145,000 | 0.285 | 145,000 | 0.305 |
| 05/07/2024 | 0.325 | 119.100 | 260,000 | 48.545 | 130,000 | 0.313 | 130,000 | 0.330 |
| 04/07/2024 | 0.325 | 119.700 | 0 | 46.104 | ||||
| 03/07/2024 | 0.290 | 117.100 | 0 | 45.962 | ||||
| 02/07/2024 | 0.231 | 112.200 | 0 | 46.340 | ||||
| 28/06/2024 | 0.224 | 111.100 | 340,000 | 46.545 | 170,000 | 0.229 | 170,000 | 0.255 |
| 27/06/2024 | 0.255 | 113.700 | 320,000 | 46.212 | 160,000 | 0.263 | 160,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |