21708 港铁华泰六乙购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 30,000 | 0.075 | ||||||
| 23/12/2025 | 0 | 30,000 | 0.075 | ||||||
| 22/12/2025 | 0 | 30,000 | 0.075 | ||||||
| 19/12/2025 | 0 | 30,000 | 0.075 | 157,500 | 0.290 | 157,500 | 0.290 | ||
| 18/12/2025 | 0 | 30,000 | 0.075 | ||||||
| 17/12/2025 | 0 | 30,000 | 0.075 | 75,000 | 0.290 | 75,000 | 0.295 | ||
| 16/12/2025 | 0 | 30,000 | 0.075 | 15,000 | 0.295 | ||||
| 15/12/2025 | 0 | 15,000 | 0.038 | 292,500 | 0.340 | 292,500 | 0.345 | ||
| 12/12/2025 | 0 | 15,000 | 0.038 | 202,500 | 0.355 | ||||
| 11/12/2025 | 0 | 217,500 | 0.544 | 135,000 | 0.335 | 337,500 | 0.330 | ||
| 10/12/2025 | 0 | 15,000 | 0.038 | 350,000 | 0.316 | 350,000 | 0.320 | ||
| 09/12/2025 | 0 | 15,000 | 0.038 | 287,500 | 0.320 | 302,500 | 0.320 | ||
| 08/12/2025 | 0 | 0 | 0.000 | ||||||
| 05/12/2025 | 0 | 0 | 0.000 | ||||||
| 04/12/2025 | 0 | 0 | 0.000 | ||||||
| 03/12/2025 | 0 | 0 | 0.000 | ||||||
| 02/12/2025 | 0 | 0 | 0.000 | 60,000 | 0.510 | ||||
| 01/12/2025 | 0 | 60,000 | 0.150 | 30,000 | 0.435 | ||||
| 28/11/2025 | 0 | 30,000 | 0.075 | 20,000 | 0.440 | ||||
| 27/11/2025 | 0 | 10,000 | 0.025 | 10,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |