21708 港鐵華泰六乙購Ａ (认购证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.295 | 32.560 | 630,000 | 25.402 | 315,000 | 0.293 | 315,000 | 0.290 |
| 10/08/2026 | 0.305 | 32.780 | 720,000 | 24.715 | 380,000 | 0.268 | 340,000 | 0.270 |
| 07/08/2026 | 0.250 | 31.900 | 400,000 | 25.570 | 200,000 | 0.251 | 200,000 | 0.248 |
| 06/08/2026 | 0.275 | 32.340 | 485,000 | 24.817 | 245,000 | 0.248 | 240,000 | 0.249 |
| 05/08/2026 | 0.270 | 32.200 | 170,000 | 25.134 | 85,000 | 0.274 | 85,000 | 0.274 |
| 04/08/2026 | 0.280 | 32.320 | 5,000 | 25.035 | 5,000 | 0.275 | ||
| 03/08/2026 | 0.295 | 32.520 | 275,000 | 24.820 | 137,500 | 0.331 | 132,500 | 0.333 |
| 31/07/2026 | 0.350 | 33.120 | 545,000 | 24.571 | 275,000 | 0.334 | 270,000 | 0.330 |
| 30/07/2026 | 0.380 | 33.380 | 30,000 | 24.752 | 30,000 | 0.370 | ||
| 29/07/2026 | 0.380 | 33.500 | 100,000 | 23.955 | 100,000 | 0.365 | ||
| 28/07/2026 | 0.380 | 33.300 | 107,500 | 25.044 | 107,500 | 0.384 | ||
| 27/07/2026 | 0.330 | 32.800 | 445,000 | 24.801 | 222,500 | 0.325 | 222,500 | 0.295 |
| 24/07/2026 | 0.280 | 32.220 | 1,750,000 | 24.551 | 880,000 | 0.275 | 870,000 | 0.276 |
| 23/07/2026 | 0.315 | 32.600 | 660,000 | 24.617 | 330,000 | 0.324 | 330,000 | 0.321 |
| 22/07/2026 | 0.325 | 32.680 | 667,500 | 24.699 | 337,500 | 0.325 | 330,000 | 0.327 |
| 21/07/2026 | 0.340 | 32.840 | 560,000 | 24.665 | 280,000 | 0.311 | 280,000 | 0.325 |
| 20/07/2026 | 0.325 | 32.740 | 430,000 | 24.235 | 192,500 | 0.343 | 237,500 | 0.335 |
| 17/07/2026 | 0.310 | 32.520 | 2,320,000 | 24.247 | 1,150,000 | 0.320 | 1,165,000 | 0.318 |
| 16/07/2026 | 0.285 | 31.860 | 270,000 | 25.960 | 115,000 | 0.290 | 155,000 | 0.290 |
| 15/07/2026 | 0.255 | 31.480 | 910,000 | 25.833 | 455,000 | 0.260 | 455,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |