21707 工行法兴四八购Ａ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.300 | 4.320 | 0 | 331,000 | 0.662 | ||||
| 09/07/2024 | 0.300 | 4.310 | 0 | 331,000 | 0.662 | ||||
| 08/07/2024 | 0.315 | 4.330 | 0 | 331,000 | 0.662 | ||||
| 05/07/2024 | 0.405 | 4.364 | 0 | 331,000 | 0.662 | ||||
| 04/07/2024 | 0.480 | 4.494 | 0 | 331,000 | 0.662 | ||||
| 03/07/2024 | 0.405 | 4.394 | 59,000 | 331,000 | 0.662 | 59,000 | 0.405 | ||
| 02/07/2024 | 0.405 | 4.414 | 0 | 390,000 | 0.780 | ||||
| 28/06/2024 | 0.320 | 4.304 | 0 | 390,000 | 0.780 | ||||
| 27/06/2024 | 0.300 | 4.234 | 0 | 390,000 | 0.780 | ||||
| 26/06/2024 | 0.320 | 4.284 | 0 | 390,000 | 0.780 | ||||
| 25/06/2024 | 0.275 | 4.244 | 0 | 390,000 | 0.780 | ||||
| 24/06/2024 | 0.275 | 4.224 | 0 | 390,000 | 0.780 | ||||
| 21/06/2024 | 0.249 | 4.184 | 0 | 390,000 | 0.780 | ||||
| 20/06/2024 | 0.285 | 4.244 | 0 | 390,000 | 0.780 | ||||
| 19/06/2024 | 0.270 | 4.214 | 2,000 | 390,000 | 0.780 | 2,000 | 0.240 | ||
| 18/06/2024 | 0.177 | 4.054 | 600,000 | 392,000 | 0.784 | 600,000 | 0.171 | ||
| 17/06/2024 | 0.156 | 3.994 | 0 | 992,000 | 1.984 | ||||
| 14/06/2024 | 0.156 | 4.004 | 2,000 | 992,000 | 1.984 | 2,000 | 0.151 | ||
| 13/06/2024 | 0.155 | 3.984 | 0 | 990,000 | 1.980 | ||||
| 12/06/2024 | 0.160 | 3.984 | 0 | 990,000 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |