21707 工行法興四八購Ａ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.300 | 4.320 | 0 | 23.689 | ||||
| 09/07/2024 | 0.300 | 4.310 | 0 | 25.208 | ||||
| 08/07/2024 | 0.315 | 4.330 | 0 | 63.916 | ||||
| 05/07/2024 | 0.405 | 4.364 | 0 | 37.357 | ||||
| 04/07/2024 | 0.480 | 4.494 | 0 | 30.997 | ||||
| 03/07/2024 | 0.405 | 4.394 | 59,000 | 31.854 | 59,000 | 0.405 | ||
| 02/07/2024 | 0.405 | 4.414 | 0 | 27.913 | ||||
| 28/06/2024 | 0.320 | 4.304 | 0 | 26.581 | ||||
| 27/06/2024 | 0.300 | 4.234 | 0 | 31.407 | ||||
| 26/06/2024 | 0.320 | 4.284 | 0 | 28.583 | ||||
| 25/06/2024 | 0.275 | 4.244 | 0 | 25.365 | ||||
| 24/06/2024 | 0.275 | 4.224 | 0 | 27.390 | ||||
| 21/06/2024 | 0.249 | 4.184 | 0 | 26.551 | ||||
| 20/06/2024 | 0.285 | 4.244 | 0 | 25.651 | ||||
| 19/06/2024 | 0.270 | 4.214 | 2,000 | 26.240 | 2,000 | 0.240 | ||
| 18/06/2024 | 0.177 | 4.054 | 600,000 | 26.319 | 600,000 | 0.171 | ||
| 17/06/2024 | 0.156 | 3.994 | 0 | 27.415 | ||||
| 14/06/2024 | 0.156 | 4.004 | 2,000 | 25.977 | 2,000 | 0.151 | ||
| 13/06/2024 | 0.155 | 3.984 | 0 | 26.994 | ||||
| 12/06/2024 | 0.160 | 3.984 | 0 | 27.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |