21702 中寿汇丰六四购Ａ (认购证)
按盘价 
0.145 +0.003 (+2.113%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.142 | 28.400 | 13,230,000 | 3,680,000 | 4.600 | 3,960,000 | 0.163 | 5,210,000 | 0.161 |
| 22/12/2025 | 0.150 | 28.480 | 15,150,000 | 2,430,000 | 3.040 | 7,300,000 | 0.145 | 7,020,000 | 0.144 |
| 19/12/2025 | 0.158 | 28.800 | 16,010,000 | 2,710,000 | 3.390 | 7,600,000 | 0.159 | 6,590,000 | 0.158 |
| 18/12/2025 | 0.153 | 28.460 | 22,550,000 | 3,720,000 | 4.650 | 10,410,000 | 0.157 | 8,740,000 | 0.154 |
| 17/12/2025 | 0.157 | 28.560 | 23,070,000 | 5,390,000 | 6.740 | 10,130,000 | 0.124 | 10,520,000 | 0.126 |
| 16/12/2025 | 0.113 | 27.380 | 29,280,000 | 5,000,000 | 6.250 | 11,260,000 | 0.135 | 10,890,000 | 0.134 |
| 15/12/2025 | 0.154 | 28.560 | 40,820,000 | 5,370,000 | 6.710 | 16,470,000 | 0.162 | 17,470,000 | 0.160 |
| 12/12/2025 | 0.150 | 28.300 | 26,930,000 | 4,370,000 | 5.460 | 12,560,000 | 0.122 | 11,370,000 | 0.118 |
| 11/12/2025 | 0.104 | 26.820 | 13,260,000 | 5,560,000 | 6.950 | 5,620,000 | 0.111 | 6,290,000 | 0.114 |
| 10/12/2025 | 0.113 | 27.140 | 20,280,000 | 4,890,000 | 6.110 | 8,420,000 | 0.108 | 10,450,000 | 0.107 |
| 09/12/2025 | 0.112 | 26.900 | 17,780,000 | 2,860,000 | 3.580 | 7,880,000 | 0.132 | 8,800,000 | 0.133 |
| 08/12/2025 | 0.156 | 28.060 | 13,650,000 | 1,940,000 | 2.430 | 6,720,000 | 0.174 | 5,850,000 | 0.173 |
| 05/12/2025 | 0.162 | 28.220 | 12,270,000 | 2,810,000 | 3.510 | 6,700,000 | 0.137 | 3,690,000 | 0.123 |
| 04/12/2025 | 0.111 | 26.760 | 18,340,000 | 5,820,000 | 7.280 | 9,210,000 | 0.107 | 8,850,000 | 0.106 |
| 03/12/2025 | 0.103 | 26.320 | 23,300,000 | 6,180,000 | 7.730 | 10,800,000 | 0.117 | 11,580,000 | 0.115 |
| 02/12/2025 | 0.136 | 27.300 | 12,370,000 | 5,400,000 | 6.750 | 5,130,000 | 0.144 | 5,870,000 | 0.145 |
| 01/12/2025 | 0.130 | 27.120 | 14,180,000 | 4,660,000 | 5.830 | 6,110,000 | 0.132 | 6,390,000 | 0.132 |
| 28/11/2025 | 0.128 | 26.860 | 18,160,000 | 4,380,000 | 5.480 | 9,080,000 | 0.132 | 7,670,000 | 0.132 |
| 27/11/2025 | 0.141 | 27.320 | 35,980,000 | 5,790,000 | 7.240 | 15,300,000 | 0.127 | 18,180,000 | 0.127 |
| 26/11/2025 | 0.131 | 26.740 | 12,430,000 | 2,910,000 | 3.640 | 5,800,000 | 0.134 | 6,350,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |