21702 平安摩通四十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20240.01035.100055.998
03/09/20240.01035.631047.527
02/09/20240.01035.981045.098
30/08/20240.01036.3815,700,00041.2335,690,0000.010
29/08/20240.01035.081046.365
28/08/20240.01035.181045.262
27/08/20240.01035.481043.313
26/08/20240.01035.181044.003
23/08/20240.01034.531045.008
22/08/20240.01033.281049.664
21/08/20240.01032.981050.324
20/08/20240.01033.381048.076
19/08/20240.01033.531046.916
16/08/20240.01033.331046.172
15/08/20240.01032.781047.847
14/08/20240.01032.631047.941
13/08/20240.01032.781046.861
12/08/20240.01032.631046.972
09/08/20240.01032.481046.196
08/08/20240.01032.081047.267
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。