21698 友邦摩通五乙购Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.052 | 51.300 | 0 | 830,000 | 0.415 | ||||
| 05/08/2024 | 0.057 | 52.550 | 0 | 830,000 | 0.415 | ||||
| 02/08/2024 | 0.055 | 51.600 | 0 | 830,000 | 0.415 | ||||
| 01/08/2024 | 0.060 | 52.900 | 100,000 | 830,000 | 0.415 | 50,000 | 0.060 | 50,000 | 0.060 |
| 31/07/2024 | 0.061 | 52.500 | 0 | 830,000 | 0.415 | ||||
| 30/07/2024 | 0.061 | 52.650 | 0 | 830,000 | 0.415 | ||||
| 29/07/2024 | 0.062 | 52.500 | 200,000 | 830,000 | 0.415 | 200,000 | 0.062 | ||
| 26/07/2024 | 0.058 | 51.700 | 160,000 | 1,030,000 | 0.515 | 160,000 | 0.058 | ||
| 25/07/2024 | 0.054 | 50.850 | 180,000 | 870,000 | 0.435 | 80,000 | 0.055 | 100,000 | 0.054 |
| 24/07/2024 | 0.058 | 51.600 | 0 | 850,000 | 0.425 | ||||
| 23/07/2024 | 0.071 | 53.700 | 0 | 850,000 | 0.425 | ||||
| 22/07/2024 | 0.073 | 53.800 | 0 | 850,000 | 0.425 | ||||
| 19/07/2024 | 0.074 | 54.150 | 0 | 850,000 | 0.425 | ||||
| 18/07/2024 | 0.076 | 54.550 | 0 | 850,000 | 0.425 | ||||
| 17/07/2024 | 0.076 | 54.550 | 0 | 850,000 | 0.425 | ||||
| 16/07/2024 | 0.071 | 53.600 | 100,000 | 850,000 | 0.425 | 100,000 | 0.070 | ||
| 15/07/2024 | 0.083 | 55.400 | 0 | 750,000 | 0.375 | ||||
| 12/07/2024 | 0.084 | 55.600 | 300,000 | 750,000 | 0.375 | 250,000 | 0.081 | 50,000 | 0.079 |
| 11/07/2024 | 0.076 | 54.250 | 500,000 | 950,000 | 0.475 | 250,000 | 0.074 | 250,000 | 0.073 |
| 10/07/2024 | 0.063 | 52.000 | 800,000 | 950,000 | 0.475 | 400,000 | 0.064 | 400,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |