21698 友邦摩通五乙購Ａ (认购证)
按盘价 
0.063 +0.011 (+21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.052 | 53.200 | 100,000 | 32.928 | 100,000 | 0.050 | ||
| 10/09/2024 | 0.055 | 53.500 | 100,000 | 33.197 | 100,000 | 0.056 | ||
| 09/09/2024 | 0.058 | 54.000 | 0 | 33.207 | ||||
| 06/09/2024 | 0 | 33.389 | ||||||
| 05/09/2024 | 0.060 | 54.555 | 0 | 32.718 | ||||
| 04/09/2024 | 0.058 | 53.805 | 0 | 33.243 | ||||
| 03/09/2024 | 0.060 | 54.305 | 0 | 32.917 | ||||
| 02/09/2024 | 0.061 | 54.655 | 0 | 32.623 | ||||
| 30/08/2024 | 0.067 | 55.005 | 0 | 33.417 | ||||
| 29/08/2024 | 0.064 | 55.255 | 100,000 | 32.322 | 50,000 | 0.059 | 50,000 | 0.061 |
| 28/08/2024 | 0.061 | 54.755 | 0 | 32.279 | ||||
| 27/08/2024 | 0.064 | 55.205 | 100,000 | 32.197 | 100,000 | 0.062 | ||
| 26/08/2024 | 0.063 | 54.705 | 100,000 | 32.629 | 100,000 | 0.064 | ||
| 23/08/2024 | 0.059 | 54.055 | 0 | 32.465 | ||||
| 22/08/2024 | 0.058 | 54.005 | 260,000 | 32.252 | 230,000 | 0.055 | 30,000 | 0.054 |
| 21/08/2024 | 0.047 | 50.955 | 0 | 33.572 | ||||
| 20/08/2024 | 0.050 | 51.655 | 0 | 33.363 | ||||
| 19/08/2024 | 0.050 | 51.505 | 20,000 | 33.529 | 10,000 | 0.050 | 10,000 | 0.050 |
| 16/08/2024 | 0.049 | 51.555 | 0 | 33.071 | ||||
| 15/08/2024 | 0.049 | 51.105 | 200,000 | 33.649 | 50,000 | 0.052 | 150,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |