21695 中兴中银六乙购Ｂ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 27.720 | 0 | 750,000 | 1.250 | ||||
| 22/12/2025 | 0.068 | 27.540 | 0 | 750,000 | 1.250 | ||||
| 19/12/2025 | 0.067 | 27.080 | 0 | 750,000 | 1.250 | ||||
| 18/12/2025 | 0.067 | 26.940 | 0 | 750,000 | 1.250 | ||||
| 17/12/2025 | 0.069 | 27.340 | 300,000 | 750,000 | 1.250 | 150,000 | 0.066 | 150,000 | 0.066 |
| 16/12/2025 | 0.065 | 26.720 | 0 | 750,000 | 1.250 | ||||
| 15/12/2025 | 0.074 | 27.820 | 0 | 750,000 | 1.250 | ||||
| 12/12/2025 | 0.077 | 28.600 | 320,000 | 750,000 | 1.250 | 100,000 | 0.076 | 220,000 | 0.076 |
| 11/12/2025 | 0.072 | 27.500 | 5,430,000 | 630,000 | 1.050 | 2,660,000 | 0.077 | 2,770,000 | 0.077 |
| 10/12/2025 | 0.102 | 31.640 | 200,000 | 520,000 | 0.867 | 100,000 | 0.102 | 100,000 | 0.103 |
| 09/12/2025 | 0.106 | 32.060 | 2,620,000 | 520,000 | 0.867 | 1,310,000 | 0.111 | 1,310,000 | 0.112 |
| 08/12/2025 | 0.109 | 32.240 | 15,440,000 | 520,000 | 0.867 | 7,760,000 | 0.109 | 7,680,000 | 0.109 |
| 05/12/2025 | 0.111 | 32.380 | 8,400,000 | 600,000 | 1.000 | 3,940,000 | 0.113 | 4,460,000 | 0.113 |
| 04/12/2025 | 0.116 | 32.720 | 3,510,000 | 80,000 | 0.133 | 1,770,000 | 0.117 | 1,740,000 | 0.118 |
| 03/12/2025 | 0.113 | 32.560 | 10,790,000 | 110,000 | 0.183 | 5,380,000 | 0.120 | 5,410,000 | 0.121 |
| 02/12/2025 | 0.127 | 33.780 | 42,860,000 | 80,000 | 0.133 | 21,380,000 | 0.128 | 21,460,000 | 0.128 |
| 01/12/2025 | 0.148 | 35.800 | 45,260,000 | 0 | 0.000 | 22,630,000 | 0.125 | 22,630,000 | 0.125 |
| 28/11/2025 | 0.107 | 31.420 | 1,160,000 | 0 | 0.000 | 580,000 | 0.109 | 580,000 | 0.109 |
| 27/11/2025 | 0.109 | 31.560 | 10,040,000 | 0 | 0.000 | 5,020,000 | 0.111 | 5,020,000 | 0.111 |
| 26/11/2025 | 0.105 | 30.940 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.103 | 4,300,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |