21695 中興中銀六乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.014 | 20.340 | 0 | 179.050 | ||||
| 10/11/2026 | 0.014 | 20.220 | 0 | 178.231 | ||||
| 09/11/2026 | 0.014 | 19.960 | 0 | 178.618 | ||||
| 06/11/2026 | 0.014 | 20.060 | 0 | 172.750 | ||||
| 05/11/2026 | 0.014 | 20.620 | 0 | 166.757 | ||||
| 04/11/2026 | 0.014 | 20.260 | 0 | 168.044 | ||||
| 03/11/2026 | 0.015 | 19.410 | 0 | 176.238 | ||||
| 02/11/2026 | 0.015 | 19.610 | 0 | 173.076 | ||||
| 30/10/2026 | 0.015 | 19.330 | 0 | 170.967 | ||||
| 29/10/2026 | 0.015 | 19.710 | 0 | 166.585 | ||||
| 28/10/2026 | 0.015 | 20.280 | 0 | 160.915 | ||||
| 27/10/2026 | 0.015 | 19.940 | 0 | 162.195 | ||||
| 26/10/2026 | 0.015 | 19.100 | 0 | 167.387 | ||||
| 23/10/2026 | 0.015 | 19.310 | 0 | 162.023 | ||||
| 22/10/2026 | 0.015 | 18.850 | 0 | 164.352 | ||||
| 21/10/2026 | 0.015 | 19.620 | 0 | 157.374 | ||||
| 20/10/2026 | 0.015 | 19.630 | 0 | 156.181 | ||||
| 16/10/2026 | 0.015 | 19.470 | 0 | 153.070 | ||||
| 15/10/2026 | 0.015 | 19.290 | 0 | 153.340 | ||||
| 14/10/2026 | 0.015 | 20.060 | 0 | 146.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |