21690 腾讯法巴六四购Ｃ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.021 | 602.000 | 2,250,000 | 2,410,000 | 3.443 | 900,000 | 0.023 | 1,350,000 | 0.022 |
| 22/12/2025 | 0.025 | 614.500 | 1,890,000 | 1,960,000 | 2.800 | 1,490,000 | 0.026 | 400,000 | 0.026 |
| 19/12/2025 | 0.025 | 614.000 | 7,370,000 | 3,050,000 | 4.357 | 2,910,000 | 0.025 | 3,820,000 | 0.023 |
| 18/12/2025 | 0.021 | 605.000 | 4,160,000 | 2,140,000 | 3.057 | 1,500,000 | 0.021 | 2,080,000 | 0.021 |
| 17/12/2025 | 0.022 | 605.000 | 2,960,000 | 1,560,000 | 2.229 | 1,620,000 | 0.021 | 1,340,000 | 0.022 |
| 16/12/2025 | 0.021 | 596.500 | 3,580,000 | 1,840,000 | 2.629 | 2,030,000 | 0.021 | 1,550,000 | 0.020 |
| 15/12/2025 | 0.023 | 603.000 | 710,000 | 2,320,000 | 3.314 | 710,000 | 0.023 | ||
| 12/12/2025 | 0.025 | 616.000 | 5,220,000 | 1,610,000 | 2.300 | 3,000,000 | 0.024 | 2,220,000 | 0.024 |
| 11/12/2025 | 0.023 | 601.500 | 6,010,000 | 2,390,000 | 3.414 | 2,660,000 | 0.024 | 2,410,000 | 0.023 |
| 10/12/2025 | 0.023 | 603.000 | 3,850,000 | 2,640,000 | 3.771 | 980,000 | 0.024 | 2,870,000 | 0.023 |
| 09/12/2025 | 0.025 | 602.500 | 1,060,000 | 750,000 | 1.071 | 540,000 | 0.026 | 520,000 | 0.026 |
| 08/12/2025 | 0.028 | 605.000 | 1,990,000 | 770,000 | 1.100 | 940,000 | 0.029 | 1,050,000 | 0.029 |
| 05/12/2025 | 0.033 | 610.000 | 770,000 | 660,000 | 0.943 | 360,000 | 0.033 | 410,000 | 0.033 |
| 04/12/2025 | 0.033 | 612.000 | 2,240,000 | 610,000 | 0.871 | 1,960,000 | 0.031 | 280,000 | 0.030 |
| 03/12/2025 | 0.033 | 611.000 | 650,000 | 2,290,000 | 3.271 | 650,000 | 0.033 | ||
| 02/12/2025 | 0.035 | 617.000 | 3,440,000 | 2,940,000 | 4.200 | 1,550,000 | 0.036 | 1,890,000 | 0.035 |
| 01/12/2025 | 0.036 | 619.500 | 2,190,000 | 2,600,000 | 3.714 | 350,000 | 0.038 | 1,840,000 | 0.038 |
| 28/11/2025 | 0.041 | 611.500 | 210,000 | 1,110,000 | 1.586 | 160,000 | 0.042 | 50,000 | 0.042 |
| 27/11/2025 | 0.043 | 611.500 | 2,670,000 | 1,220,000 | 1.743 | 1,560,000 | 0.048 | 960,000 | 0.049 |
| 26/11/2025 | 0.052 | 619.500 | 3,350,000 | 1,820,000 | 2.600 | 1,100,000 | 0.054 | 2,220,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |