21690 港交法兴五三购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.021 | 230.000 | 0 | 2,850,000 | 3.562 | ||||
| 24/07/2024 | 0.023 | 232.800 | 0 | 2,850,000 | 3.562 | ||||
| 23/07/2024 | 0.026 | 235.800 | 0 | 2,850,000 | 3.562 | ||||
| 22/07/2024 | 0.030 | 239.200 | 600,000 | 2,850,000 | 3.562 | 600,000 | 0.030 | ||
| 19/07/2024 | 0.029 | 239.000 | 100,000 | 2,250,000 | 2.812 | 100,000 | 0.029 | ||
| 18/07/2024 | 0.032 | 241.400 | 500,000 | 2,150,000 | 2.688 | 500,000 | 0.032 | ||
| 17/07/2024 | 0.034 | 243.000 | 400,000 | 2,650,000 | 3.312 | 400,000 | 0.033 | ||
| 16/07/2024 | 0.034 | 241.800 | 400,000 | 2,250,000 | 2.812 | 100,000 | 0.034 | 300,000 | 0.034 |
| 15/07/2024 | 0.038 | 247.600 | 200,000 | 2,050,000 | 2.562 | 200,000 | 0.041 | ||
| 12/07/2024 | 0.048 | 254.200 | 0 | 1,850,000 | 2.312 | ||||
| 11/07/2024 | 0.040 | 248.200 | 1,830,000 | 1,850,000 | 2.312 | 1,230,000 | 0.039 | 600,000 | 0.039 |
| 10/07/2024 | 0.034 | 241.400 | 1,040,000 | 2,480,000 | 3.100 | 10,000 | 0.035 | 1,030,000 | 0.034 |
| 09/07/2024 | 0.032 | 240.000 | 0 | 1,460,000 | 1.825 | ||||
| 08/07/2024 | 0.033 | 239.800 | 100,000 | 1,460,000 | 1.825 | 100,000 | 0.033 | ||
| 05/07/2024 | 0.039 | 244.800 | 200,000 | 1,360,000 | 1.700 | 200,000 | 0.041 | ||
| 04/07/2024 | 0.047 | 249.400 | 700,000 | 1,160,000 | 1.450 | 300,000 | 0.049 | 400,000 | 0.049 |
| 03/07/2024 | 0.048 | 251.600 | 0 | 1,060,000 | 1.325 | ||||
| 02/07/2024 | 0.046 | 248.800 | 100,000 | 1,060,000 | 1.325 | 100,000 | 0.053 | ||
| 28/06/2024 | 0.050 | 250.200 | 1,300,000 | 960,000 | 1.200 | 600,000 | 0.052 | 700,000 | 0.051 |
| 27/06/2024 | 0.052 | 251.600 | 2,100,000 | 860,000 | 1.075 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |