21690 港交法興五三購Ａ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.047 | 249.400 | 700,000 | 33.717 | 300,000 | 0.049 | 400,000 | 0.049 |
| 03/07/2024 | 0.048 | 251.600 | 0 | 33.169 | ||||
| 02/07/2024 | 0.046 | 248.800 | 100,000 | 33.521 | 100,000 | 0.053 | ||
| 28/06/2024 | 0.050 | 250.200 | 1,300,000 | 33.629 | 600,000 | 0.052 | 700,000 | 0.051 |
| 27/06/2024 | 0.052 | 251.600 | 2,100,000 | 33.520 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 26/06/2024 | 0.060 | 256.000 | 1,600,000 | 33.569 | 800,000 | 0.060 | 800,000 | 0.060 |
| 25/06/2024 | 0.058 | 255.400 | 900,000 | 33.361 | 450,000 | 0.062 | 450,000 | 0.062 |
| 24/06/2024 | 0.062 | 257.800 | 1,500,000 | 33.252 | 750,000 | 0.061 | 750,000 | 0.061 |
| 21/06/2024 | 0.064 | 257.400 | 2,500,000 | 33.521 | 1,250,000 | 0.064 | 1,250,000 | 0.064 |
| 20/06/2024 | 0.073 | 263.200 | 4,800,000 | 33.094 | 2,400,000 | 0.075 | 2,400,000 | 0.075 |
| 19/06/2024 | 0.078 | 265.400 | 300,000 | 33.099 | 150,000 | 0.072 | 150,000 | 0.072 |
| 18/06/2024 | 0.065 | 258.200 | 2,480,000 | 33.229 | 1,240,000 | 0.069 | 1,240,000 | 0.068 |
| 17/06/2024 | 0.067 | 259.400 | 4,080,000 | 33.119 | 2,040,000 | 0.065 | 2,040,000 | 0.064 |
| 14/06/2024 | 0.065 | 257.600 | 6,260,000 | 33.150 | 3,130,000 | 0.068 | 3,130,000 | 0.069 |
| 13/06/2024 | 0.077 | 264.000 | 2,220,000 | 32.987 | 1,110,000 | 0.077 | 1,110,000 | 0.078 |
| 12/06/2024 | 0.078 | 262.600 | 1,860,000 | 33.525 | 930,000 | 0.077 | 930,000 | 0.077 |
| 11/06/2024 | 0.084 | 266.200 | 14,760,000 | 33.220 | 7,180,000 | 0.080 | 7,380,000 | 0.080 |
| 07/06/2024 | 0.096 | 270.800 | 1,760,000 | 33.155 | 880,000 | 0.099 | 880,000 | 0.101 |
| 06/06/2024 | 0.101 | 273.000 | 7,130,000 | 33.037 | 3,540,000 | 0.109 | 3,590,000 | 0.110 |
| 05/06/2024 | 0.108 | 274.000 | 1,300,000 | 33.557 | 600,000 | 0.117 | 700,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |