21684 海油法兴六甲购Ａ (认购证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.121 | 20.560 | 2,375,000 | 1,345,000 | 1.921 | 1,045,000 | 0.132 | 1,330,000 | 0.131 |
| 22/12/2025 | 0.139 | 20.800 | 3,440,000 | 1,060,000 | 1.514 | 1,900,000 | 0.126 | 1,540,000 | 0.124 |
| 19/12/2025 | 0.119 | 20.380 | 1,960,000 | 1,420,000 | 2.029 | 980,000 | 0.121 | 980,000 | 0.120 |
| 18/12/2025 | 0.122 | 20.360 | 2,270,000 | 1,420,000 | 2.029 | 1,080,000 | 0.118 | 1,170,000 | 0.116 |
| 17/12/2025 | 0.111 | 20.160 | 5,520,000 | 1,330,000 | 1.900 | 2,760,000 | 0.111 | 2,760,000 | 0.111 |
| 16/12/2025 | 0.114 | 20.200 | 11,170,000 | 1,330,000 | 1.900 | 5,440,000 | 0.121 | 5,730,000 | 0.121 |
| 15/12/2025 | 0.138 | 20.680 | 4,695,000 | 1,040,000 | 1.486 | 2,305,000 | 0.143 | 2,390,000 | 0.143 |
| 12/12/2025 | 0.147 | 20.880 | 9,630,000 | 955,000 | 1.364 | 6,060,000 | 0.148 | 3,570,000 | 0.148 |
| 11/12/2025 | 0.151 | 20.900 | 4,805,000 | 3,445,000 | 4.921 | 2,330,000 | 0.161 | 2,465,000 | 0.162 |
| 10/12/2025 | 0.156 | 21.020 | 4,815,000 | 3,310,000 | 4.729 | 2,360,000 | 0.159 | 2,455,000 | 0.158 |
| 09/12/2025 | 0.161 | 21.060 | 18,810,000 | 3,215,000 | 4.593 | 9,320,000 | 0.169 | 9,490,000 | 0.170 |
| 08/12/2025 | 0.191 | 21.580 | 14,875,000 | 3,045,000 | 4.350 | 7,350,000 | 0.198 | 7,495,000 | 0.198 |
| 05/12/2025 | 0.216 | 22.080 | 3,065,000 | 2,900,000 | 4.143 | 1,695,000 | 0.211 | 1,370,000 | 0.208 |
| 04/12/2025 | 0.204 | 21.900 | 975,000 | 3,225,000 | 4.607 | 450,000 | 0.206 | 525,000 | 0.206 |
| 03/12/2025 | 0.196 | 21.700 | 4,410,000 | 3,150,000 | 4.500 | 2,080,000 | 0.200 | 2,330,000 | 0.203 |
| 02/12/2025 | 0.212 | 21.840 | 4,780,000 | 2,900,000 | 4.143 | 2,550,000 | 0.210 | 2,230,000 | 0.212 |
| 01/12/2025 | 0.184 | 21.440 | 5,540,000 | 3,220,000 | 4.600 | 2,610,000 | 0.183 | 2,785,000 | 0.183 |
| 28/11/2025 | 0.179 | 21.180 | 5,270,000 | 3,045,000 | 4.350 | 2,580,000 | 0.184 | 2,685,000 | 0.184 |
| 27/11/2025 | 0.191 | 21.340 | 4,370,000 | 2,940,000 | 4.200 | 2,185,000 | 0.192 | 2,180,000 | 0.192 |
| 26/11/2025 | 0.180 | 21.060 | 11,005,000 | 2,945,000 | 4.207 | 5,400,000 | 0.197 | 5,605,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |