21684 紫金法兴四乙购A (认购证)
实时 按盘价 跌0.365 -0.010 (-2.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.37517.2200400,0000.400
04/11/20240.35016.8200400,0000.400
01/11/20240.35016.9200400,0000.400
31/10/20240.34016.5800400,0000.400
30/10/20240.34016.640180,000400,0000.400140,0000.34040,0000.340
29/10/20240.36016.860140,000500,0000.500140,0000.375
28/10/20240.35016.6800360,0000.360
25/10/20240.36516.8400360,0000.360
24/10/20240.37016.9000360,0000.360
23/10/20240.39517.3400360,0000.360
22/10/20240.39517.2000360,0000.360
21/10/20240.40517.4000360,0000.360
18/10/20240.38517.2000360,0000.360
17/10/20240.35016.5600360,0000.360
16/10/20240.38016.880100,000360,0000.360100,0000.380
15/10/20240.34516.5000260,0000.260
14/10/20240.41517.280120,000260,0000.260120,0000.440
10/10/20240.38016.9400140,0000.140
09/10/20240.36016.5200140,0000.140
08/10/20240.41517.1800140,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。