21684 紫金法兴四乙购Ａ (认购证)
按盘价 
0.157 -0.023 (-12.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.180 | 15.160 | 0 | 240,000 | 0.240 | ||||
| 26/11/2024 | 0.163 | 14.880 | 180,000 | 240,000 | 0.240 | 180,000 | 0.163 | ||
| 25/11/2024 | 0.174 | 14.960 | 0 | 420,000 | 0.420 | ||||
| 22/11/2024 | 0.188 | 15.100 | 0 | 420,000 | 0.420 | ||||
| 21/11/2024 | 0.213 | 15.380 | 0 | 420,000 | 0.420 | ||||
| 20/11/2024 | 0.222 | 15.500 | 0 | 420,000 | 0.420 | ||||
| 19/11/2024 | 0.222 | 15.580 | 60,000 | 420,000 | 0.420 | 60,000 | 0.222 | ||
| 18/11/2024 | 0.175 | 14.880 | 0 | 480,000 | 0.480 | ||||
| 15/11/2024 | 0.166 | 14.720 | 580,000 | 480,000 | 0.480 | 580,000 | 0.179 | ||
| 14/11/2024 | 0.153 | 14.420 | 500,000 | 1,060,000 | 1.060 | 500,000 | 0.172 | ||
| 13/11/2024 | 0.193 | 14.980 | 120,000 | 560,000 | 0.560 | 120,000 | 0.196 | ||
| 12/11/2024 | 0.210 | 15.120 | 0 | 440,000 | 0.440 | ||||
| 11/11/2024 | 0.265 | 15.820 | 0 | 440,000 | 0.440 | ||||
| 08/11/2024 | 0.320 | 16.420 | 40,000 | 440,000 | 0.440 | 40,000 | 0.345 | ||
| 07/11/2024 | 0.310 | 16.380 | 0 | 400,000 | 0.400 | ||||
| 06/11/2024 | 0.335 | 16.660 | 0 | 400,000 | 0.400 | ||||
| 05/11/2024 | 0.375 | 17.220 | 0 | 400,000 | 0.400 | ||||
| 04/11/2024 | 0.350 | 16.820 | 0 | 400,000 | 0.400 | ||||
| 01/11/2024 | 0.350 | 16.920 | 0 | 400,000 | 0.400 | ||||
| 31/10/2024 | 0.340 | 16.580 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |