21684 紫金法興四乙購Ａ (认购证)
按盘价 
0.365 -0.010 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.375 | 17.220 | 0 | 44.104 | ||||
| 04/11/2024 | 0.350 | 16.820 | 0 | 52.966 | ||||
| 01/11/2024 | 0.350 | 16.920 | 0 | 44.527 | ||||
| 31/10/2024 | 0.340 | 16.580 | 0 | 57.561 | ||||
| 30/10/2024 | 0.340 | 16.640 | 180,000 | 53.981 | 140,000 | 0.340 | 40,000 | 0.340 |
| 29/10/2024 | 0.360 | 16.860 | 140,000 | 54.240 | 140,000 | 0.375 | ||
| 28/10/2024 | 0.350 | 16.680 | 0 | 56.959 | ||||
| 25/10/2024 | 0.365 | 16.840 | 0 | 56.361 | ||||
| 24/10/2024 | 0.370 | 16.900 | 0 | 55.830 | ||||
| 23/10/2024 | 0.395 | 17.340 | 0 | 46.208 | ||||
| 22/10/2024 | 0.395 | 17.200 | 0 | 54.385 | ||||
| 21/10/2024 | 0.405 | 17.400 | 0 | 48.798 | ||||
| 18/10/2024 | 0.385 | 17.200 | 0 | 46.064 | ||||
| 17/10/2024 | 0.350 | 16.560 | 0 | 57.144 | ||||
| 16/10/2024 | 0.380 | 16.880 | 100,000 | 58.550 | 100,000 | 0.380 | ||
| 15/10/2024 | 0.345 | 16.500 | 0 | 56.200 | ||||
| 14/10/2024 | 0.415 | 17.280 | 120,000 | 58.345 | 120,000 | 0.440 | ||
| 10/10/2024 | 0.380 | 16.940 | 0 | 53.437 | ||||
| 09/10/2024 | 0.360 | 16.520 | 0 | 60.048 | ||||
| 08/10/2024 | 0.415 | 17.180 | 0 | 60.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |