21684 海油法興六甲購Ａ (认购证)
按盘价 
0.154 -0.025 (-13.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.179 | 24.240 | 7,570,000 | 34.029 | 4,050,000 | 0.172 | 3,190,000 | 0.172 |
| 10/08/2026 | 0.131 | 23.400 | 6,960,000 | 34.342 | 3,000,000 | 0.139 | 3,635,000 | 0.140 |
| 07/08/2026 | 0.127 | 23.260 | 5,480,000 | 34.279 | 2,720,000 | 0.122 | 2,665,000 | 0.121 |
| 06/08/2026 | 0.105 | 22.700 | 13,970,000 | 34.917 | 6,805,000 | 0.108 | 6,855,000 | 0.108 |
| 05/08/2026 | 0.120 | 22.960 | 29,135,000 | 35.043 | 14,365,000 | 0.119 | 14,530,000 | 0.119 |
| 04/08/2026 | 0.156 | 23.580 | 9,400,000 | 35.010 | 4,430,000 | 0.153 | 4,970,000 | 0.153 |
| 03/08/2026 | 0.170 | 23.740 | 4,840,000 | 35.284 | 2,420,000 | 0.166 | 2,420,000 | 0.165 |
| 31/07/2026 | 0.177 | 23.820 | 2,575,000 | 34.981 | 1,365,000 | 0.181 | 1,210,000 | 0.181 |
| 30/07/2026 | 0.215 | 24.180 | 3,075,000 | 36.156 | 1,755,000 | 0.207 | 1,320,000 | 0.207 |
| 29/07/2026 | 0.169 | 23.500 | 840,000 | 36.008 | 840,000 | 0.176 | ||
| 28/07/2026 | 0.143 | 22.980 | 14,595,000 | 36.391 | 7,370,000 | 0.135 | 7,200,000 | 0.133 |
| 27/07/2026 | 0.150 | 23.200 | 19,925,000 | 35.592 | 10,225,000 | 0.152 | 9,030,000 | 0.152 |
| 24/07/2026 | 0.171 | 23.560 | 14,135,000 | 35.029 | 6,665,000 | 0.186 | 6,975,000 | 0.187 |
| 23/07/2026 | 0.218 | 24.220 | 2,520,000 | 35.048 | 1,335,000 | 0.207 | 1,135,000 | 0.212 |
| 22/07/2026 | 0.217 | 24.100 | 1,175,000 | 35.655 | 150,000 | 0.189 | 1,025,000 | 0.217 |
| 21/07/2026 | 0.174 | 23.500 | 1,410,000 | 35.310 | 850,000 | 0.164 | 370,000 | 0.163 |
| 20/07/2026 | 0.203 | 23.900 | 2,245,000 | 35.396 | 610,000 | 0.199 | 1,095,000 | 0.208 |
| 17/07/2026 | 0.137 | 22.720 | 23,405,000 | 35.655 | 11,640,000 | 0.130 | 11,765,000 | 0.131 |
| 16/07/2026 | 0.148 | 22.880 | 3,740,000 | 35.763 | 1,820,000 | 0.152 | 1,820,000 | 0.152 |
| 15/07/2026 | 0.151 | 22.900 | 70,000 | 35.825 | 35,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |