21684 海油法興六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 45.684 | ||||||
| 10/11/2026 | 0 | 43.391 | ||||||
| 09/11/2026 | 0 | 37.835 | ||||||
| 06/11/2026 | 0 | 33.542 | 635,000 | 0.016 | ||||
| 05/11/2026 | 0 | 35.874 | ||||||
| 04/11/2026 | 0 | 31.349 | 145,000 | 0.028 | 265,000 | 0.027 | ||
| 03/11/2026 | 0 | 31.066 | 1,540,000 | 0.021 | 1,540,000 | 0.016 | ||
| 02/11/2026 | 0 | 29.318 | 20,000 | 0.036 | ||||
| 30/10/2026 | 0 | 28.521 | 60,000 | 0.060 | ||||
| 29/10/2026 | 0 | 31.739 | 80,000 | 0.049 | ||||
| 28/10/2026 | 0 | 31.712 | 230,000 | 0.042 | 230,000 | 0.036 | ||
| 27/10/2026 | 0 | 30.891 | 75,000 | 0.049 | ||||
| 26/10/2026 | 0 | 32.709 | 445,000 | 0.040 | ||||
| 23/10/2026 | 0 | 33.056 | 315,000 | 0.030 | 520,000 | 0.033 | ||
| 22/10/2026 | 0 | 33.391 | 4,355,000 | 0.032 | 1,380,000 | 0.032 | ||
| 21/10/2026 | 0 | 29.516 | 175,000 | 0.055 | 3,335,000 | 0.042 | ||
| 20/10/2026 | 0 | 30.421 | ||||||
| 16/10/2026 | 0 | 28.816 | 130,000 | 0.058 | ||||
| 15/10/2026 | 0 | 28.321 | 210,000 | 0.064 | 210,000 | 0.059 | ||
| 14/10/2026 | 0 | 27.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |