21666 康方摩利六七购Ａ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.088 | 113.300 | 2,100,000 | 410,000 | 0.603 | 1,000,000 | 0.094 | 1,100,000 | 0.093 |
| 22/12/2025 | 0.093 | 115.200 | 20,000 | 310,000 | 0.456 | 10,000 | 0.096 | 10,000 | 0.096 |
| 19/12/2025 | 0.099 | 117.200 | 1,420,000 | 310,000 | 0.456 | 710,000 | 0.107 | 710,000 | 0.105 |
| 18/12/2025 | 0.097 | 115.900 | 420,000 | 310,000 | 0.456 | 210,000 | 0.098 | 210,000 | 0.097 |
| 17/12/2025 | 0.101 | 117.100 | 2,400,000 | 310,000 | 0.456 | 1,200,000 | 0.097 | 1,200,000 | 0.097 |
| 16/12/2025 | 0.102 | 116.900 | 2,060,000 | 310,000 | 0.456 | 1,030,000 | 0.099 | 1,030,000 | 0.100 |
| 15/12/2025 | 0.107 | 116.200 | 1,420,000 | 310,000 | 0.456 | 710,000 | 0.121 | 710,000 | 0.121 |
| 12/12/2025 | 0.135 | 124.500 | 5,500,000 | 310,000 | 0.456 | 2,720,000 | 0.125 | 2,780,000 | 0.123 |
| 11/12/2025 | 0.116 | 117.400 | 2,220,000 | 250,000 | 0.368 | 1,110,000 | 0.120 | 1,110,000 | 0.121 |
| 10/12/2025 | 0.114 | 116.800 | 1,200,000 | 250,000 | 0.368 | 600,000 | 0.116 | 600,000 | 0.117 |
| 09/12/2025 | 0.126 | 119.400 | 1,940,000 | 250,000 | 0.368 | 970,000 | 0.130 | 970,000 | 0.129 |
| 08/12/2025 | 0.145 | 124.400 | 2,880,000 | 250,000 | 0.368 | 1,440,000 | 0.147 | 1,440,000 | 0.149 |
| 05/12/2025 | 0.146 | 124.100 | 960,000 | 250,000 | 0.368 | 480,000 | 0.141 | 480,000 | 0.141 |
| 04/12/2025 | 0.145 | 123.400 | 2,160,000 | 250,000 | 0.368 | 1,080,000 | 0.145 | 1,080,000 | 0.144 |
| 03/12/2025 | 0.128 | 118.200 | 960,000 | 250,000 | 0.368 | 480,000 | 0.132 | 480,000 | 0.134 |
| 02/12/2025 | 0.136 | 119.600 | 0 | 250,000 | 0.368 | ||||
| 01/12/2025 | 0.138 | 120.600 | 1,160,000 | 250,000 | 0.368 | 580,000 | 0.138 | 580,000 | 0.138 |
| 28/11/2025 | 0.150 | 122.900 | 890,000 | 250,000 | 0.368 | 440,000 | 0.154 | 440,000 | 0.152 |
| 27/11/2025 | 0.162 | 125.600 | 5,050,000 | 250,000 | 0.368 | 2,520,000 | 0.158 | 2,530,000 | 0.158 |
| 26/11/2025 | 0.145 | 120.600 | 2,160,000 | 240,000 | 0.353 | 1,080,000 | 0.144 | 1,080,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |