21666 康方摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 97.650 | 0 | 801.033 | ||||
| 06/07/2026 | 0.010 | 101.900 | 0 | 536.850 | ||||
| 03/07/2026 | 0.010 | 102.400 | 0 | 337.311 | ||||
| 02/07/2026 | 0.010 | 94.800 | 0 | 338.754 | ||||
| 30/06/2026 | 0.010 | 88.050 | 0 | 318.922 | ||||
| 29/06/2026 | 0.010 | 91.650 | 0 | 287.572 | ||||
| 26/06/2026 | 0.010 | 83.300 | 0 | 276.039 | ||||
| 25/06/2026 | 0.010 | 85.450 | 0 | 258.258 | ||||
| 24/06/2026 | 0.010 | 87.500 | 0 | 242.635 | ||||
| 23/06/2026 | 0.010 | 85.500 | 0 | 240.244 | ||||
| 22/06/2026 | 0.010 | 82.950 | 0 | 240.030 | ||||
| 18/06/2026 | 0.010 | 87.550 | 0 | 202.797 | ||||
| 17/06/2026 | 0.010 | 83.900 | 0 | 207.014 | ||||
| 16/06/2026 | 0.010 | 84.650 | 0 | 200.390 | ||||
| 15/06/2026 | 0.010 | 89.350 | 0 | 184.923 | ||||
| 12/06/2026 | 0.010 | 92.000 | 0 | 168.276 | ||||
| 11/06/2026 | 0.010 | 87.800 | 0 | 173.936 | ||||
| 10/06/2026 | 0.010 | 87.950 | 0 | 170.475 | ||||
| 09/06/2026 | 0.010 | 89.450 | 0 | 164.429 | ||||
| 08/06/2026 | 0.010 | 92.250 | 0 | 156.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |