21657 美团麦银五一沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.045 | 107.100 | 1,340,000 | ||||||
| 24/07/2024 | 0.034 | 113.300 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.027 | 118.100 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.025 | 121.300 | 150,000 | 0 | 0.000 | 100,000 | 0.025 | 50,000 | 0.026 |
| 19/07/2024 | 0.029 | 117.500 | 1,450,000 | 50,000 | 0.125 | 700,000 | 0.029 | 750,000 | 0.029 |
| 18/07/2024 | 0.028 | 119.400 | 200,000 | 0 | 0.000 | 100,000 | 0.030 | 100,000 | 0.030 |
| 17/07/2024 | 0.028 | 119.100 | 400,000 | 0 | 0.000 | 200,000 | 0.032 | 200,000 | 0.031 |
| 16/07/2024 | 0.031 | 117.500 | 600,000 | 0 | 0.000 | 300,000 | 0.031 | 300,000 | 0.031 |
| 15/07/2024 | 0.028 | 119.100 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.027 | 121.800 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.034 | 116.100 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.036 | 114.900 | 100,000 | 0 | 0.000 | 50,000 | 0.031 | 50,000 | 0.032 |
| 09/07/2024 | 0.038 | 114.700 | 900,000 | 0 | 0.000 | 450,000 | 0.037 | 450,000 | 0.038 |
| 08/07/2024 | 0.034 | 117.000 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.033 | 1,600,000 | 0.033 |
| 05/07/2024 | 0.031 | 119.100 | 900,000 | 0 | 0.000 | 450,000 | 0.031 | 450,000 | 0.030 |
| 04/07/2024 | 0.031 | 119.700 | 1,100,000 | 0 | 0.000 | 550,000 | 0.031 | 550,000 | 0.031 |
| 03/07/2024 | 0.036 | 117.100 | 980,000 | 0 | 0.000 | 490,000 | 0.040 | 490,000 | 0.040 |
| 02/07/2024 | 0.044 | 112.200 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.047 | 111.100 | 400,000 | 0 | 0.000 | 200,000 | 0.043 | 200,000 | 0.043 |
| 27/06/2024 | 0.043 | 113.700 | 1,680,000 | 0 | 0.000 | 840,000 | 0.044 | 840,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |