21657 美團麥銀五一沽Ａ (认沽证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.021 | 115.700 | 1,000,000 | 55.270 | 1,000,000 | 0.021 | ||
| 28/08/2024 | 0.032 | 102.800 | 2,000,000 | 50.499 | 2,000,000 | 0.032 | ||
| 27/08/2024 | 0.028 | 106.200 | 2,000,000 | 51.414 | 2,000,000 | 0.030 | ||
| 26/08/2024 | 0.026 | 109.000 | 1,000,000 | 52.504 | 1,000,000 | 0.025 | ||
| 23/08/2024 | 0.029 | 107.500 | 0 | 52.282 | ||||
| 22/08/2024 | 0.028 | 109.000 | 0 | 52.814 | ||||
| 21/08/2024 | 0.030 | 107.700 | 0 | 52.582 | ||||
| 20/08/2024 | 0.030 | 108.100 | 0 | 52.741 | ||||
| 19/08/2024 | 0.030 | 108.700 | 1,000,000 | 53.048 | 1,000,000 | 0.030 | ||
| 16/08/2024 | 0.033 | 107.700 | 4,000,000 | 53.142 | 4,000,000 | 0.037 | ||
| 15/08/2024 | 0.044 | 102.400 | 1,100,000 | 53.103 | 50,000 | 0.046 | 1,050,000 | 0.044 |
| 14/08/2024 | 0.048 | 102.100 | 2,700,000 | 54.234 | 1,300,000 | 0.046 | 1,400,000 | 0.046 |
| 13/08/2024 | 0.047 | 103.400 | 2,320,000 | 54.902 | 1,160,000 | 0.048 | 1,160,000 | 0.048 |
| 12/08/2024 | 0.046 | 104.000 | 480,000 | 54.872 | 240,000 | 0.047 | 240,000 | 0.047 |
| 09/08/2024 | 0.042 | 106.200 | 4,000,000 | 54.646 | 2,000,000 | 0.042 | 2,000,000 | 0.039 |
| 08/08/2024 | 0.047 | 104.600 | 200,000 | 55.100 | 200,000 | 0.044 | ||
| 07/08/2024 | 0.045 | 106.000 | 100,000 | 55.351 | 100,000 | 0.043 | ||
| 06/08/2024 | 0.045 | 105.600 | 1,800,000 | 54.996 | 1,800,000 | 0.043 | ||
| 05/08/2024 | 0.044 | 106.800 | 515,000 | 55.440 | 205,000 | 0.045 | 310,000 | 0.046 |
| 02/08/2024 | 0.048 | 104.000 | 2,705,000 | 54.113 | 1,350,000 | 0.047 | 1,355,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |