21651 港交摩利四九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 230.000 | 0 | ||||||
| 24/07/2024 | 0.010 | 232.800 | 0 | 41,660,000 | 38.574 | ||||
| 23/07/2024 | 0.010 | 235.800 | 0 | 41,660,000 | 38.574 | ||||
| 22/07/2024 | 0.010 | 239.200 | 0 | 41,660,000 | 38.574 | ||||
| 19/07/2024 | 0.010 | 239.000 | 980,000 | 41,660,000 | 38.574 | ||||
| 18/07/2024 | 0.012 | 241.400 | 1,080,000 | 41,660,000 | 38.574 | 590,000 | 0.011 | ||
| 17/07/2024 | 0.014 | 243.000 | 410,000 | 42,250,000 | 39.120 | ||||
| 16/07/2024 | 0.014 | 241.800 | 6,030,000 | 42,250,000 | 39.120 | 760,000 | 0.014 | 3,160,000 | 0.013 |
| 15/07/2024 | 0.018 | 247.600 | 7,700,000 | 39,850,000 | 36.898 | 1,960,000 | 0.023 | 3,520,000 | 0.021 |
| 12/07/2024 | 0.029 | 254.200 | 7,600,000 | 38,290,000 | 35.454 | 4,140,000 | 0.029 | 1,460,000 | 0.030 |
| 11/07/2024 | 0.023 | 248.200 | 1,910,000 | 40,970,000 | 37.935 | 1,240,000 | 0.020 | 40,000 | 0.023 |
| 10/07/2024 | 0.015 | 241.400 | 3,020,000 | 42,170,000 | 39.046 | 1,790,000 | 0.016 | 780,000 | 0.017 |
| 09/07/2024 | 0.014 | 240.000 | 530,000 | 43,180,000 | 39.981 | 30,000 | 0.014 | ||
| 08/07/2024 | 0.014 | 239.800 | 8,760,000 | 43,210,000 | 40.009 | 970,000 | 0.017 | 6,100,000 | 0.016 |
| 05/07/2024 | 0.020 | 244.800 | 8,590,000 | 38,080,000 | 35.259 | 1,800,000 | 0.021 | 3,740,000 | 0.021 |
| 04/07/2024 | 0.027 | 249.400 | 8,290,000 | 36,140,000 | 33.463 | 3,010,000 | 0.031 | 4,760,000 | 0.027 |
| 03/07/2024 | 0.031 | 251.600 | 2,890,000 | 34,390,000 | 31.843 | 660,000 | 0.031 | 2,040,000 | 0.030 |
| 02/07/2024 | 0.027 | 248.800 | 2,830,000 | 33,010,000 | 30.565 | 410,000 | 0.030 | 2,400,000 | 0.032 |
| 28/06/2024 | 0.032 | 250.200 | 1,150,000 | 31,020,000 | 28.722 | 140,000 | 0.032 | 850,000 | 0.033 |
| 27/06/2024 | 0.034 | 251.600 | 2,670,000 | 30,310,000 | 28.065 | 960,000 | 0.036 | 1,410,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |