21651 快手法巴六三沽Ａ (认沽证)
按盘价 
0.163 -0.001 (-0.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.164 | 64.350 | 0 | 44.867 | ||||
| 22/12/2025 | 0.142 | 66.700 | 0 | 45.791 | ||||
| 19/12/2025 | 0.146 | 66.300 | 30,840,000 | 45.114 | 15,420,000 | 0.155 | 15,410,000 | 0.154 |
| 18/12/2025 | 0.161 | 65.350 | 45,160,000 | 46.810 | 22,580,000 | 0.165 | 22,580,000 | 0.165 |
| 17/12/2025 | 0.161 | 65.200 | 26,300,000 | 45.995 | 13,150,000 | 0.166 | 13,150,000 | 0.166 |
| 16/12/2025 | 0.176 | 64.100 | 12,500,000 | 46.952 | 6,250,000 | 0.183 | 6,250,000 | 0.183 |
| 15/12/2025 | 0.172 | 64.450 | 6,430,000 | 46.691 | 3,315,000 | 0.171 | 3,115,000 | 0.171 |
| 12/12/2025 | 0.138 | 67.450 | 50,200,000 | 44.898 | 25,000,000 | 0.145 | 25,200,000 | 0.145 |
| 11/12/2025 | 0.153 | 66.750 | 65,740,000 | 47.603 | 32,760,000 | 0.152 | 32,970,000 | 0.151 |
| 10/12/2025 | 0.153 | 67.150 | 50,210,000 | 48.748 | 25,075,000 | 0.162 | 25,075,000 | 0.162 |
| 09/12/2025 | 0.158 | 66.650 | 18,605,000 | 48.485 | 9,280,000 | 0.157 | 9,280,000 | 0.157 |
| 08/12/2025 | 0.142 | 68.250 | 9,880,000 | 47.942 | 4,940,000 | 0.141 | 4,940,000 | 0.141 |
| 05/12/2025 | 0.141 | 69.200 | 11,160,000 | 49.815 | 5,580,000 | 0.154 | 5,580,000 | 0.155 |
| 04/12/2025 | 0.155 | 67.500 | 7,490,000 | 49.203 | 3,745,000 | 0.161 | 3,745,000 | 0.160 |
| 03/12/2025 | 0.156 | 67.400 | 6,660,000 | 49.021 | 3,330,000 | 0.149 | 3,330,000 | 0.148 |
| 02/12/2025 | 0.141 | 68.950 | 4,470,000 | 48.642 | 2,235,000 | 0.135 | 2,235,000 | 0.134 |
| 01/12/2025 | 0.149 | 68.350 | 4,580,000 | 49.352 | 2,300,000 | 0.148 | 2,280,000 | 0.148 |
| 28/11/2025 | 0.153 | 67.800 | 6,210,000 | 48.451 | 3,105,000 | 0.152 | 3,105,000 | 0.152 |
| 27/11/2025 | 0.152 | 68.400 | 5,470,000 | 49.701 | 2,735,000 | 0.151 | 2,735,000 | 0.151 |
| 26/11/2025 | 0.154 | 68.650 | 7,280,000 | 50.873 | 3,630,000 | 0.148 | 3,650,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |