21648 美团法兴四九购Ｃ (认购证)
按盘价 
0.224 +0.053 (+30.994%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.171 | 115.700 | 10,000 | 20,000 | 0.010 | 10,000 | 0.166 | ||
| 28/08/2024 | 0.072 | 102.800 | 0 | 30,000 | 0.015 | ||||
| 27/08/2024 | 0.098 | 106.200 | 0 | 30,000 | 0.015 | ||||
| 26/08/2024 | 0.113 | 109.000 | 0 | 30,000 | 0.015 | ||||
| 23/08/2024 | 0.110 | 107.500 | 0 | 30,000 | 0.015 | ||||
| 22/08/2024 | 0.121 | 109.000 | 0 | 30,000 | 0.015 | ||||
| 21/08/2024 | 0.113 | 107.700 | 0 | 30,000 | 0.015 | ||||
| 20/08/2024 | 0.116 | 108.100 | 0 | 30,000 | 0.015 | ||||
| 19/08/2024 | 0.120 | 108.700 | 0 | 30,000 | 0.015 | ||||
| 16/08/2024 | 0.114 | 107.700 | 0 | 30,000 | 0.015 | ||||
| 15/08/2024 | 0.079 | 102.400 | 20,000 | 30,000 | 0.015 | 10,000 | 0.079 | 10,000 | 0.073 |
| 14/08/2024 | 0.077 | 102.100 | 4,170,000 | 30,000 | 0.015 | 2,080,000 | 0.077 | 10,000 | 0.084 |
| 13/08/2024 | 0.089 | 103.400 | 0 | 2,100,000 | 1.050 | ||||
| 12/08/2024 | 0.096 | 104.000 | 0 | 2,100,000 | 1.050 | ||||
| 09/08/2024 | 0.109 | 106.200 | 0 | 2,100,000 | 1.050 | ||||
| 08/08/2024 | 0.101 | 104.600 | 810,000 | 2,100,000 | 1.050 | 810,000 | 0.110 | ||
| 07/08/2024 | 0.112 | 106.000 | 1,040,000 | 2,910,000 | 1.455 | 1,040,000 | 0.113 | ||
| 06/08/2024 | 0.114 | 105.600 | 0 | 3,950,000 | 1.975 | ||||
| 05/08/2024 | 0.121 | 106.800 | 0 | 3,950,000 | 1.975 | ||||
| 02/08/2024 | 0.100 | 104.000 | 1,850,000 | 3,950,000 | 1.975 | 1,850,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |