21648 比迪花旗六三购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 93.600 | 0 | |||||||
| 23/12/2025 | 93.100 | 0 | 270,000 | 0.340 | |||||
| 22/12/2025 | 93.750 | 0 | 270,000 | 0.340 | |||||
| 19/12/2025 | 93.700 | 0 | 270,000 | 0.340 | |||||
| 18/12/2025 | 93.900 | 0 | 270,000 | 0.340 | |||||
| 17/12/2025 | 95.250 | 0 | 270,000 | 0.340 | |||||
| 16/12/2025 | 94.550 | 0 | 270,000 | 0.340 | 70,000 | 0.020 | |||
| 15/12/2025 | 96.000 | 0 | 200,000 | 0.250 | |||||
| 12/12/2025 | 98.500 | 0 | 200,000 | 0.250 | 450,000 | 0.028 | 450,000 | 0.028 | |
| 11/12/2025 | 97.350 | 0 | 200,000 | 0.250 | 100,000 | 0.031 | 200,000 | 0.029 | |
| 10/12/2025 | 97.750 | 0 | 100,000 | 0.130 | |||||
| 09/12/2025 | 98.000 | 0 | 100,000 | 0.130 | |||||
| 08/12/2025 | 99.300 | 0 | 100,000 | 0.130 | 110,000 | 0.037 | 110,000 | 0.038 | |
| 05/12/2025 | 99.150 | 0 | 100,000 | 0.130 | 75,000 | 0.036 | 75,000 | 0.035 | |
| 04/12/2025 | 98.400 | 0 | 100,000 | 0.130 | |||||
| 03/12/2025 | 98.150 | 0 | 100,000 | 0.130 | 140,000 | 0.032 | 80,000 | 0.032 | |
| 02/12/2025 | 100.100 | 0 | 160,000 | 0.200 | 730,000 | 0.040 | 870,000 | 0.041 | |
| 01/12/2025 | 97.950 | 0 | 20,000 | 0.030 | 400,000 | 0.036 | 300,000 | 0.036 | |
| 28/11/2025 | 97.500 | 0 | 120,000 | 0.150 | 235,000 | 0.035 | 250,000 | 0.033 | |
| 27/11/2025 | 97.000 | 0 | 105,000 | 0.130 | 450,000 | 0.036 | 485,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |