21648 美團法興四九購Ｃ (认购证)
按盘价 
0.220 +0.049 (+28.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.171 | 115.700 | 10,000 | 10,000 | 0.166 | |||
| 28/08/2024 | 0.072 | 102.800 | 0 | 42.949 | ||||
| 27/08/2024 | 0.098 | 106.200 | 0 | 44.037 | ||||
| 26/08/2024 | 0.113 | 109.000 | 0 | 34.453 | ||||
| 23/08/2024 | 0.110 | 107.500 | 0 | 43.109 | ||||
| 22/08/2024 | 0.121 | 109.000 | 0 | 41.517 | ||||
| 21/08/2024 | 0.113 | 107.700 | 0 | 43.151 | ||||
| 20/08/2024 | 0.116 | 108.100 | 0 | 42.354 | ||||
| 19/08/2024 | 0.120 | 108.700 | 0 | 40.976 | ||||
| 16/08/2024 | 0.114 | 107.700 | 0 | 40.912 | ||||
| 15/08/2024 | 0.079 | 102.400 | 20,000 | 42.308 | 10,000 | 0.079 | 10,000 | 0.073 |
| 14/08/2024 | 0.077 | 102.100 | 4,170,000 | 41.679 | 2,080,000 | 0.077 | 10,000 | 0.084 |
| 13/08/2024 | 0.089 | 103.400 | 0 | 43.865 | ||||
| 12/08/2024 | 0.096 | 104.000 | 0 | 45.614 | ||||
| 09/08/2024 | 0.109 | 106.200 | 0 | 42.267 | ||||
| 08/08/2024 | 0.101 | 104.600 | 810,000 | 44.181 | 810,000 | 0.110 | ||
| 07/08/2024 | 0.112 | 106.000 | 1,040,000 | 44.633 | 1,040,000 | 0.113 | ||
| 06/08/2024 | 0.114 | 105.600 | 0 | 47.422 | ||||
| 05/08/2024 | 0.121 | 106.800 | 0 | 45.843 | ||||
| 02/08/2024 | 0.100 | 104.000 | 1,850,000 | 43.257 | 1,850,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |