21648 比迪花旗六三購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 93.100 | 0 | 44.053 | ||||
| 22/12/2025 | 0.019 | 93.750 | 0 | 43.639 | ||||
| 19/12/2025 | 0.020 | 93.700 | 0 | 43.582 | ||||
| 18/12/2025 | 0.021 | 93.900 | 0 | 43.668 | ||||
| 17/12/2025 | 0.021 | 95.250 | 0 | 41.872 | ||||
| 16/12/2025 | 0.020 | 94.550 | 70,000 | 41.932 | 70,000 | 0.020 | ||
| 15/12/2025 | 0.023 | 96.000 | 0 | 41.574 | ||||
| 12/12/2025 | 0.029 | 98.500 | 900,000 | 40.726 | 450,000 | 0.028 | 450,000 | 0.028 |
| 11/12/2025 | 0.027 | 97.350 | 300,000 | 41.033 | 100,000 | 0.031 | 200,000 | 0.029 |
| 10/12/2025 | 0.031 | 97.750 | 0 | 42.039 | ||||
| 09/12/2025 | 0.032 | 98.000 | 0 | 41.989 | ||||
| 08/12/2025 | 0.037 | 99.300 | 220,000 | 42.129 | 110,000 | 0.037 | 110,000 | 0.038 |
| 05/12/2025 | 0.039 | 99.150 | 150,000 | 42.447 | 75,000 | 0.036 | 75,000 | 0.035 |
| 04/12/2025 | 0.035 | 98.400 | 0 | 41.707 | ||||
| 03/12/2025 | 0.032 | 98.150 | 220,000 | 40.682 | 140,000 | 0.032 | 80,000 | 0.032 |
| 02/12/2025 | 0.036 | 100.100 | 1,800,000 | 39.633 | 730,000 | 0.040 | 870,000 | 0.041 |
| 01/12/2025 | 0.033 | 97.950 | 750,000 | 40.864 | 400,000 | 0.036 | 300,000 | 0.036 |
| 28/11/2025 | 0.033 | 97.500 | 495,000 | 40.852 | 235,000 | 0.035 | 250,000 | 0.033 |
| 27/11/2025 | 0.035 | 97.000 | 1,035,000 | 41.998 | 450,000 | 0.036 | 485,000 | 0.036 |
| 26/11/2025 | 0.040 | 98.350 | 85,000 | 42.017 | 35,000 | 0.042 | 50,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |