21643 东航麦银六五购Ａ (认购证)
按盘价 
0.430 -0.025 (-5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.455 | 5.170 | 762,000 | 24,000 | 0.060 | 370,000 | 0.477 | 392,000 | 0.474 |
| 22/12/2025 | 0.510 | 5.320 | 708,000 | 2,000 | 0.005 | 354,000 | 0.513 | 354,000 | 0.514 |
| 19/12/2025 | 0.550 | 5.400 | 172,000 | 2,000 | 0.005 | 88,000 | 0.523 | 84,000 | 0.526 |
| 18/12/2025 | 0.540 | 5.350 | 368,000 | 6,000 | 0.015 | 184,000 | 0.474 | 180,000 | 0.461 |
| 17/12/2025 | 0.405 | 4.950 | 426,000 | 10,000 | 0.025 | 208,000 | 0.421 | 218,000 | 0.412 |
| 16/12/2025 | 0.345 | 4.770 | 1,368,000 | 0 | 0.000 | 684,000 | 0.324 | 684,000 | 0.322 |
| 15/12/2025 | 0.315 | 4.690 | 268,000 | 0 | 0.000 | 134,000 | 0.297 | 28,000 | 0.280 |
| 12/12/2025 | 0.295 | 4.600 | 378,000 | 106,000 | 0.265 | 70,000 | 0.292 | 144,000 | 0.286 |
| 11/12/2025 | 0.295 | 4.530 | 92,000 | 32,000 | 0.080 | 40,000 | 0.323 | 52,000 | 0.311 |
| 10/12/2025 | 0.300 | 4.570 | 232,000 | 20,000 | 0.050 | 116,000 | 0.304 | 116,000 | 0.304 |
| 09/12/2025 | 0.310 | 4.590 | 1,284,000 | 20,000 | 0.050 | 732,000 | 0.320 | 552,000 | 0.326 |
| 08/12/2025 | 0.380 | 4.820 | 808,000 | 200,000 | 0.500 | 454,000 | 0.363 | 354,000 | 0.353 |
| 05/12/2025 | 0.365 | 4.740 | 420,000 | 300,000 | 0.750 | 160,000 | 0.356 | 260,000 | 0.348 |
| 04/12/2025 | 0.390 | 4.790 | 1,128,000 | 200,000 | 0.500 | 464,000 | 0.392 | 664,000 | 0.395 |
| 03/12/2025 | 0.410 | 4.850 | 1,040,000 | 0 | 0.000 | 520,000 | 0.403 | 520,000 | 0.388 |
| 02/12/2025 | 0.365 | 4.740 | 1,356,000 | 0 | 0.000 | 628,000 | 0.345 | 628,000 | 0.339 |
| 01/12/2025 | 0.365 | 4.700 | 388,000 | 0 | 0.000 | 184,000 | 0.337 | 184,000 | 0.327 |
| 28/11/2025 | 0.345 | 4.590 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.345 | 4.590 | 1,068,000 | 0 | 0.000 | 534,000 | 0.313 | 534,000 | 0.310 |
| 26/11/2025 | 0.345 | 4.610 | 1,154,000 | 0 | 0.000 | 588,000 | 0.323 | 566,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |