21643 港交汇丰五三购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2024 | 0.021 | 232.800 | 660,000 | 3,160,000 | 3.950 | 260,000 | 0.021 | 400,000 | 0.023 |
| 23/07/2024 | 0.026 | 235.800 | 0 | 3,020,000 | 3.780 | ||||
| 22/07/2024 | 0.028 | 239.200 | 0 | 3,020,000 | 3.780 | ||||
| 19/07/2024 | 0.028 | 239.000 | 500,000 | 3,020,000 | 3.780 | 400,000 | 0.029 | ||
| 18/07/2024 | 0.031 | 241.400 | 0 | 2,620,000 | 3.280 | ||||
| 17/07/2024 | 0.032 | 243.000 | 80,000 | 2,620,000 | 3.280 | 80,000 | 0.031 | ||
| 16/07/2024 | 0.032 | 241.800 | 0 | 2,540,000 | 3.180 | ||||
| 15/07/2024 | 0.036 | 247.600 | 440,000 | 2,540,000 | 3.180 | 440,000 | 0.042 | ||
| 12/07/2024 | 0.046 | 254.200 | 2,540,000 | 2,100,000 | 2.630 | 2,040,000 | 0.046 | 500,000 | 0.047 |
| 11/07/2024 | 0.038 | 248.200 | 300,000 | 3,640,000 | 4.550 | 150,000 | 0.038 | 150,000 | 0.033 |
| 10/07/2024 | 0.030 | 241.400 | 3,110,000 | 3,640,000 | 4.550 | 1,650,000 | 0.032 | 1,220,000 | 0.031 |
| 09/07/2024 | 0.028 | 240.000 | 38,190,000 | 4,070,000 | 5.090 | 17,730,000 | 0.028 | 20,460,000 | 0.029 |
| 08/07/2024 | 0.030 | 239.800 | 30,600,000 | 1,340,000 | 1.680 | 15,300,000 | 0.034 | 15,300,000 | 0.035 |
| 05/07/2024 | 0.040 | 244.800 | 11,020,000 | 1,340,000 | 1.680 | 5,470,000 | 0.040 | 5,550,000 | 0.040 |
| 04/07/2024 | 0.046 | 249.400 | 9,500,000 | 1,260,000 | 1.580 | 4,750,000 | 0.044 | 4,750,000 | 0.044 |
| 03/07/2024 | 0.047 | 251.600 | 36,040,000 | 1,260,000 | 1.580 | 17,960,000 | 0.046 | 18,080,000 | 0.046 |
| 02/07/2024 | 0.046 | 248.800 | 6,600,000 | 1,140,000 | 1.430 | 2,800,000 | 0.050 | 3,800,000 | 0.050 |
| 28/06/2024 | 0.049 | 250.200 | 7,300,000 | 140,000 | 0.180 | 3,610,000 | 0.050 | 3,650,000 | 0.049 |
| 27/06/2024 | 0.050 | 251.600 | 300,000 | 100,000 | 0.130 | 150,000 | 0.050 | 150,000 | 0.052 |
| 26/06/2024 | 0.059 | 256.000 | 8,140,000 | 100,000 | 0.130 | 4,070,000 | 0.059 | 4,070,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |