日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.016 | 236.400 | 0 | 33.408 | ||||
28/08/2024 | 0.016 | 232.400 | 0 | 34.532 | ||||
27/08/2024 | 0.016 | 235.600 | 0 | 33.426 | ||||
26/08/2024 | 0.016 | 235.000 | 0 | 33.520 | ||||
23/08/2024 | 0.016 | 231.600 | 0 | 34.286 | ||||
22/08/2024 | 0.016 | 231.800 | 0 | 34.140 | ||||
21/08/2024 | 0.016 | 228.600 | 0 | 35.066 | ||||
20/08/2024 | 0.016 | 232.000 | 0 | 33.941 | ||||
19/08/2024 | 0.016 | 232.600 | 0 | 33.678 | ||||
16/08/2024 | 0.016 | 230.400 | 0 | 34.084 | ||||
15/08/2024 | 0.016 | 227.400 | 0 | 34.902 | ||||
14/08/2024 | 0.016 | 228.200 | 0 | 34.576 | ||||
13/08/2024 | 0.017 | 231.000 | 0 | 34.060 | ||||
12/08/2024 | 0.017 | 231.600 | 0 | 33.799 | ||||
09/08/2024 | 0.015 | 229.400 | 0 | 33.340 | ||||
08/08/2024 | 0.015 | 227.600 | 0 | 33.788 | ||||
07/08/2024 | 0.015 | 228.400 | 0 | 33.474 | ||||
06/08/2024 | 0.015 | 226.200 | 0 | 33.906 | ||||
05/08/2024 | 0.015 | 224.400 | 0 | 34.357 | ||||
02/08/2024 | 0.016 | 226.600 | 0 | 33.915 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 10:25 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |