21643 港交匯豐五三購Ａ (认购证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2024 | 0.097 | 300.600 | 36,470,000 | 41.706 | 15,630,000 | 0.089 | 17,200,000 | 0.089 |
| 16/12/2024 | 0.087 | 297.600 | 76,400,000 | 41.068 | 37,050,000 | 0.092 | 36,690,000 | 0.092 |
| 13/12/2024 | 0.106 | 303.000 | 67,470,000 | 41.252 | 30,770,000 | 0.114 | 32,510,000 | 0.113 |
| 12/12/2024 | 0.137 | 310.600 | 59,030,000 | 42.310 | 27,580,000 | 0.135 | 27,730,000 | 0.134 |
| 11/12/2024 | 0.124 | 306.000 | 14,640,000 | 42.423 | 5,530,000 | 0.132 | 5,660,000 | 0.132 |
| 10/12/2024 | 0.132 | 308.400 | 22,510,000 | 42.259 | 8,550,000 | 0.146 | 9,120,000 | 0.147 |
| 09/12/2024 | 0.128 | 311.600 | 28,710,000 | 39.624 | 13,680,000 | 0.092 | 8,510,000 | 0.080 |
| 06/12/2024 | 0.080 | 294.600 | 26,780,000 | 39.102 | 10,010,000 | 0.075 | 11,590,000 | 0.076 |
| 05/12/2024 | 0.071 | 290.800 | 27,500,000 | 38.869 | 12,590,000 | 0.073 | 13,640,000 | 0.073 |
| 04/12/2024 | 0.079 | 292.400 | 29,950,000 | 39.579 | 13,560,000 | 0.078 | 13,380,000 | 0.077 |
| 03/12/2024 | 0.080 | 293.800 | 36,050,000 | 38.902 | 16,680,000 | 0.075 | 16,960,000 | 0.075 |
| 02/12/2024 | 0.077 | 291.800 | 6,920,000 | 39.064 | 3,190,000 | 0.076 | 2,560,000 | 0.075 |
| 29/11/2024 | 0.075 | 289.800 | 64,610,000 | 39.048 | 31,740,000 | 0.073 | 29,500,000 | 0.073 |
| 28/11/2024 | 0.070 | 287.600 | 38,940,000 | 38.844 | 15,820,000 | 0.069 | 19,270,000 | 0.069 |
| 27/11/2024 | 0.072 | 290.600 | 43,730,000 | 37.713 | 21,640,000 | 0.061 | 21,860,000 | 0.060 |
| 26/11/2024 | 0.057 | 283.800 | 16,370,000 | 37.353 | 8,350,000 | 0.060 | 7,970,000 | 0.060 |
| 25/11/2024 | 0.061 | 284.400 | 210,000 | 37.825 | 130,000 | 0.060 | ||
| 22/11/2024 | 0.066 | 285.800 | 610,000 | 37.793 | 80,000 | 0.074 | 80,000 | 0.084 |
| 21/11/2024 | 0.095 | 298.400 | 0 | 37.443 | ||||
| 20/11/2024 | 0.104 | 301.400 | 2,020,000 | 37.401 | 1,880,000 | 0.103 | 140,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2024 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |