21627 阿里中银六甲购Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.079 | 146.000 | 120,000 | ||||||
| 23/12/2025 | 0.083 | 147.200 | 170,000 | 7,920,000 | 11.314 | 170,000 | 0.083 | ||
| 22/12/2025 | 0.079 | 146.400 | 260,000 | 8,090,000 | 11.557 | 90,000 | 0.083 | ||
| 19/12/2025 | 0.081 | 145.300 | 200,000 | 8,180,000 | 11.686 | 20,000 | 0.081 | ||
| 18/12/2025 | 0.076 | 144.100 | 270,000 | 8,200,000 | 11.714 | 100,000 | 0.076 | 170,000 | 0.077 |
| 17/12/2025 | 0.082 | 146.000 | 620,000 | 8,130,000 | 11.614 | 420,000 | 0.082 | 200,000 | 0.079 |
| 16/12/2025 | 0.078 | 144.200 | 2,410,000 | 8,350,000 | 11.929 | 2,340,000 | 0.077 | ||
| 15/12/2025 | 0.092 | 148.600 | 750,000 | 6,010,000 | 8.586 | 200,000 | 0.097 | 350,000 | 0.097 |
| 12/12/2025 | 0.104 | 154.100 | 1,470,000 | 5,860,000 | 8.371 | 820,000 | 0.103 | 450,000 | 0.101 |
| 11/12/2025 | 0.099 | 150.600 | 2,200,000 | 6,230,000 | 8.900 | 550,000 | 0.113 | 1,420,000 | 0.107 |
| 10/12/2025 | 0.105 | 153.200 | 1,960,000 | 5,360,000 | 7.657 | 730,000 | 0.103 | 900,000 | 0.100 |
| 09/12/2025 | 0.102 | 150.900 | 510,000 | 5,190,000 | 7.414 | 50,000 | 0.108 | 460,000 | 0.105 |
| 08/12/2025 | 0.110 | 153.400 | 300,000 | 4,780,000 | 6.829 | 300,000 | 0.111 | ||
| 05/12/2025 | 0.113 | 155.000 | 1,280,000 | 4,480,000 | 6.400 | 710,000 | 0.113 | 440,000 | 0.113 |
| 04/12/2025 | 0.113 | 154.400 | 1,060,000 | 4,750,000 | 6.786 | 220,000 | 0.114 | 270,000 | 0.112 |
| 03/12/2025 | 0.113 | 153.600 | 2,110,000 | 4,700,000 | 6.714 | 530,000 | 0.116 | 1,210,000 | 0.116 |
| 02/12/2025 | 0.127 | 157.000 | 1,770,000 | 4,020,000 | 5.743 | 650,000 | 0.132 | 620,000 | 0.137 |
| 01/12/2025 | 0.125 | 154.900 | 1,840,000 | 4,050,000 | 5.786 | 920,000 | 0.128 | 470,000 | 0.129 |
| 28/11/2025 | 0.118 | 151.500 | 1,120,000 | 4,500,000 | 6.429 | 560,000 | 0.118 | 560,000 | 0.119 |
| 27/11/2025 | 0.117 | 150.600 | 600,000 | 4,500,000 | 6.429 | 600,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |