21627 阿里中銀六甲購Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 147.200 | 170,000 | 46.145 | 170,000 | 0.083 | ||
| 22/12/2025 | 0.079 | 146.400 | 260,000 | 45.642 | 90,000 | 0.083 | ||
| 19/12/2025 | 0.081 | 145.300 | 200,000 | 46.498 | 20,000 | 0.081 | ||
| 18/12/2025 | 0.076 | 144.100 | 270,000 | 45.977 | 100,000 | 0.076 | 170,000 | 0.077 |
| 17/12/2025 | 0.082 | 146.000 | 620,000 | 46.174 | 420,000 | 0.082 | 200,000 | 0.079 |
| 16/12/2025 | 0.078 | 144.200 | 2,410,000 | 46.202 | 2,340,000 | 0.077 | ||
| 15/12/2025 | 0.092 | 148.600 | 750,000 | 46.650 | 200,000 | 0.097 | 350,000 | 0.097 |
| 12/12/2025 | 0.104 | 154.100 | 1,470,000 | 45.667 | 820,000 | 0.103 | 450,000 | 0.101 |
| 11/12/2025 | 0.099 | 150.600 | 2,200,000 | 46.636 | 550,000 | 0.113 | 1,420,000 | 0.107 |
| 10/12/2025 | 0.105 | 153.200 | 1,960,000 | 46.239 | 730,000 | 0.103 | 900,000 | 0.100 |
| 09/12/2025 | 0.102 | 150.900 | 510,000 | 47.006 | 50,000 | 0.108 | 460,000 | 0.105 |
| 08/12/2025 | 0.110 | 153.400 | 300,000 | 47.032 | 300,000 | 0.111 | ||
| 05/12/2025 | 0.113 | 155.000 | 1,280,000 | 46.451 | 710,000 | 0.113 | 440,000 | 0.113 |
| 04/12/2025 | 0.113 | 154.400 | 1,060,000 | 46.730 | 220,000 | 0.114 | 270,000 | 0.112 |
| 03/12/2025 | 0.113 | 153.600 | 2,110,000 | 47.126 | 530,000 | 0.116 | 1,210,000 | 0.116 |
| 02/12/2025 | 0.127 | 157.000 | 1,770,000 | 47.468 | 650,000 | 0.132 | 620,000 | 0.137 |
| 01/12/2025 | 0.125 | 154.900 | 1,840,000 | 48.285 | 920,000 | 0.128 | 470,000 | 0.129 |
| 28/11/2025 | 0.118 | 151.500 | 1,120,000 | 48.799 | 560,000 | 0.118 | 560,000 | 0.119 |
| 27/11/2025 | 0.117 | 150.600 | 600,000 | 49.073 | 600,000 | 0.121 | ||
| 26/11/2025 | 0.131 | 154.800 | 460,000 | 49.064 | 300,000 | 0.134 | 160,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |