21619 中化瑞银四乙购Ａ (认购证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.103 | 4.800 | 7,276,000 | 3,416,000 | 4.880 | 4,676,000 | 0.088 | 2,500,000 | 0.075 |
| 19/07/2024 | 0.089 | 4.730 | 3,040,000 | 5,592,000 | 7.990 | 936,000 | 0.084 | 2,090,000 | 0.088 |
| 18/07/2024 | 0.120 | 4.890 | 100,000 | 4,438,000 | 6.340 | 36,000 | 0.118 | 64,000 | 0.120 |
| 17/07/2024 | 0.103 | 4.800 | 836,000 | 4,410,000 | 6.300 | 14,000 | 0.100 | 818,000 | 0.109 |
| 16/07/2024 | 0.157 | 5.020 | 4,332,000 | 3,606,000 | 5.150 | 2,300,000 | 0.149 | 1,858,000 | 0.146 |
| 15/07/2024 | 0.145 | 4.970 | 4,154,000 | 4,048,000 | 5.780 | 2,062,000 | 0.146 | 1,780,000 | 0.147 |
| 12/07/2024 | 0.129 | 4.910 | 4,436,000 | 4,330,000 | 6.190 | 1,724,000 | 0.132 | 2,498,000 | 0.130 |
| 11/07/2024 | 0.123 | 4.880 | 1,302,000 | 3,556,000 | 5.080 | 274,000 | 0.127 | 958,000 | 0.122 |
| 10/07/2024 | 0.121 | 4.860 | 1,224,000 | 2,872,000 | 4.100 | 644,000 | 0.145 | 460,000 | 0.148 |
| 09/07/2024 | 0.173 | 5.040 | 13,788,000 | 3,056,000 | 4.370 | 10,090,000 | 0.177 | 3,418,000 | 0.179 |
| 08/07/2024 | 0.195 | 5.110 | 4,998,000 | 9,728,000 | 13.900 | 2,212,000 | 0.209 | 2,308,000 | 0.203 |
| 05/07/2024 | 0.208 | 5.091 | 2,210,000 | 9,632,000 | 13.760 | 1,178,000 | 0.215 | 546,000 | 0.216 |
| 04/07/2024 | 0.222 | 5.181 | 14,484,000 | 10,264,000 | 14.660 | 6,388,000 | 0.211 | 6,870,000 | 0.213 |
| 03/07/2024 | 0.185 | 5.041 | 13,654,000 | 9,782,000 | 13.970 | 6,746,000 | 0.179 | 6,446,000 | 0.179 |
| 02/07/2024 | 0.148 | 4.901 | 3,166,000 | 10,082,000 | 14.400 | 1,244,000 | 0.150 | 1,796,000 | 0.152 |
| 28/06/2024 | 0.142 | 4.841 | 23,072,000 | 9,530,000 | 13.610 | 16,668,000 | 0.129 | 4,350,000 | 0.136 |
| 27/06/2024 | 0.113 | 4.721 | 19,182,000 | 21,848,000 | 31.210 | 4,056,000 | 0.117 | 14,582,000 | 0.116 |
| 26/06/2024 | 0.134 | 4.791 | 8,074,000 | 11,322,000 | 16.170 | 3,924,000 | 0.128 | 2,496,000 | 0.131 |
| 25/06/2024 | 0.121 | 4.751 | 10,586,000 | 12,750,000 | 18.210 | 5,528,000 | 0.119 | 4,564,000 | 0.116 |
| 24/06/2024 | 0.118 | 4.701 | 12,474,000 | 13,714,000 | 19.590 | 3,024,000 | 0.105 | 8,594,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |