21619 中化瑞银四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.010 | 4.160 | 0 | 1,398,000 | 2.000 | ||||
| 22/11/2024 | 0.010 | 4.120 | 0 | 1,398,000 | 2.000 | ||||
| 21/11/2024 | 0.010 | 4.170 | 0 | 1,398,000 | 2.000 | ||||
| 20/11/2024 | 0.010 | 4.200 | 0 | 1,398,000 | 2.000 | ||||
| 19/11/2024 | 0.010 | 4.180 | 0 | 1,398,000 | 2.000 | ||||
| 18/11/2024 | 0.010 | 4.190 | 0 | 1,398,000 | 2.000 | ||||
| 15/11/2024 | 0.010 | 4.190 | 0 | 1,398,000 | 2.000 | ||||
| 14/11/2024 | 0.010 | 4.190 | 0 | 1,398,000 | 2.000 | ||||
| 13/11/2024 | 0.010 | 4.220 | 0 | 1,398,000 | 2.000 | ||||
| 12/11/2024 | 0.010 | 4.240 | 0 | 1,398,000 | 2.000 | ||||
| 11/11/2024 | 0.010 | 4.310 | 56,000 | 1,398,000 | 2.000 | ||||
| 08/11/2024 | 0.012 | 4.360 | 104,000 | 1,398,000 | 2.000 | 100,000 | 0.012 | ||
| 07/11/2024 | 0.014 | 4.390 | 100,000 | 1,498,000 | 2.140 | ||||
| 06/11/2024 | 0.017 | 4.350 | 0 | 1,498,000 | 2.140 | ||||
| 05/11/2024 | 0.021 | 4.460 | 20,000 | 1,498,000 | 2.140 | 20,000 | 0.021 | ||
| 04/11/2024 | 0.019 | 4.380 | 0 | 1,518,000 | 2.170 | ||||
| 01/11/2024 | 0.019 | 4.410 | 0 | 1,518,000 | 2.170 | ||||
| 31/10/2024 | 0.019 | 4.380 | 200,000 | 1,518,000 | 2.170 | 100,000 | 0.018 | ||
| 30/10/2024 | 0.025 | 4.360 | 0 | 1,618,000 | 2.310 | ||||
| 29/10/2024 | 0.026 | 4.420 | 100,000 | 1,618,000 | 2.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |