21619 中化瑞銀四乙購Ａ (认购证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.103 | 4.800 | 7,276,000 | 29.921 | 4,676,000 | 0.088 | 2,500,000 | 0.075 |
| 19/07/2024 | 0.089 | 4.730 | 3,040,000 | 29.663 | 936,000 | 0.084 | 2,090,000 | 0.088 |
| 18/07/2024 | 0.120 | 4.890 | 100,000 | 29.052 | 36,000 | 0.118 | 64,000 | 0.120 |
| 17/07/2024 | 0.103 | 4.800 | 836,000 | 29.374 | 14,000 | 0.100 | 818,000 | 0.109 |
| 16/07/2024 | 0.157 | 5.020 | 4,332,000 | 28.997 | 2,300,000 | 0.149 | 1,858,000 | 0.146 |
| 15/07/2024 | 0.145 | 4.970 | 4,154,000 | 29.110 | 2,062,000 | 0.146 | 1,780,000 | 0.147 |
| 12/07/2024 | 0.129 | 4.910 | 4,436,000 | 28.808 | 1,724,000 | 0.132 | 2,498,000 | 0.130 |
| 11/07/2024 | 0.123 | 4.880 | 1,302,000 | 28.865 | 274,000 | 0.127 | 958,000 | 0.122 |
| 10/07/2024 | 0.121 | 4.860 | 1,224,000 | 29.059 | 644,000 | 0.145 | 460,000 | 0.148 |
| 09/07/2024 | 0.173 | 5.040 | 13,788,000 | 29.165 | 10,090,000 | 0.177 | 3,418,000 | 0.179 |
| 08/07/2024 | 0.195 | 5.110 | 4,998,000 | 35.073 | 2,212,000 | 0.209 | 2,308,000 | 0.203 |
| 05/07/2024 | 0.208 | 5.091 | 2,210,000 | 30.314 | 1,178,000 | 0.215 | 546,000 | 0.216 |
| 04/07/2024 | 0.222 | 5.181 | 14,484,000 | 28.792 | 6,388,000 | 0.211 | 6,870,000 | 0.213 |
| 03/07/2024 | 0.185 | 5.041 | 13,654,000 | 29.575 | 6,746,000 | 0.179 | 6,446,000 | 0.179 |
| 02/07/2024 | 0.148 | 4.901 | 3,166,000 | 29.846 | 1,244,000 | 0.150 | 1,796,000 | 0.152 |
| 28/06/2024 | 0.142 | 4.841 | 23,072,000 | 30.389 | 16,668,000 | 0.129 | 4,350,000 | 0.136 |
| 27/06/2024 | 0.113 | 4.721 | 19,182,000 | 30.314 | 4,056,000 | 0.117 | 14,582,000 | 0.116 |
| 26/06/2024 | 0.134 | 4.791 | 8,074,000 | 30.653 | 3,924,000 | 0.128 | 2,496,000 | 0.131 |
| 25/06/2024 | 0.121 | 4.751 | 10,586,000 | 30.265 | 5,528,000 | 0.119 | 4,564,000 | 0.116 |
| 24/06/2024 | 0.118 | 4.701 | 12,474,000 | 31.049 | 3,024,000 | 0.105 | 8,594,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |