21585 比电瑞银五四购Ａ (认购证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.250 | 55.900 | 1,300,000 | 2,800,000 | 4.000 | 750,000 | 0.243 | 550,000 | 0.244 |
| 14/02/2025 | 0.305 | 58.850 | 1,850,000 | 3,000,000 | 4.290 | 50,000 | 0.295 | 1,700,000 | 0.304 |
| 13/02/2025 | 0.265 | 56.000 | 225,000 | 1,350,000 | 1.930 | 25,000 | 0.290 | 200,000 | 0.298 |
| 12/02/2025 | 0.330 | 60.600 | 250,000 | 1,175,000 | 1.680 | 250,000 | 0.298 | ||
| 11/02/2025 | 0.246 | 55.100 | 1,075,000 | 1,425,000 | 2.040 | 100,000 | 0.255 | 975,000 | 0.245 |
| 10/02/2025 | 0.228 | 54.250 | 275,000 | 550,000 | 0.790 | 275,000 | 0.221 | ||
| 07/02/2025 | 0.222 | 53.750 | 550,000 | 275,000 | 0.390 | 275,000 | 0.221 | 275,000 | 0.254 |
| 06/02/2025 | 0.225 | 53.750 | 1,900,000 | 275,000 | 0.390 | 1,000,000 | 0.136 | 900,000 | 0.127 |
| 05/02/2025 | 0.107 | 44.950 | 775,000 | 375,000 | 0.540 | 650,000 | 0.106 | 125,000 | 0.105 |
| 04/02/2025 | 0.098 | 43.800 | 2,625,000 | 900,000 | 1.290 | 2,425,000 | 0.096 | 200,000 | 0.094 |
| 03/02/2025 | 0.083 | 42.300 | 50,000 | 3,125,000 | 4.460 | 50,000 | 0.076 | ||
| 28/01/2025 | 0.084 | 42.300 | 50,000 | 3,175,000 | 4.540 | 25,000 | 0.081 | 25,000 | 0.081 |
| 27/01/2025 | 0.085 | 42.250 | 500,000 | 3,175,000 | 4.540 | 150,000 | 0.084 | 350,000 | 0.085 |
| 24/01/2025 | 0.089 | 42.650 | 675,000 | 2,975,000 | 4.250 | 475,000 | 0.081 | 200,000 | 0.088 |
| 23/01/2025 | 0.071 | 40.400 | 1,425,000 | 3,250,000 | 4.640 | 1,000,000 | 0.075 | 425,000 | 0.085 |
| 22/01/2025 | 0.082 | 41.750 | 1,200,000 | 3,825,000 | 5.460 | 650,000 | 0.084 | 475,000 | 0.083 |
| 21/01/2025 | 0.080 | 41.100 | 1,875,000 | 4,000,000 | 5.710 | 875,000 | 0.075 | 1,000,000 | 0.074 |
| 20/01/2025 | 0.064 | 39.200 | 1,075,000 | 3,875,000 | 5.540 | 250,000 | 0.067 | 825,000 | 0.070 |
| 17/01/2025 | 0.056 | 38.100 | 125,000 | 3,300,000 | 4.710 | 125,000 | 0.055 | ||
| 16/01/2025 | 0.057 | 37.950 | 200,000 | 3,175,000 | 4.540 | 200,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |