21585 比電瑞銀五四購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.027 | 28.300 | 50,000 | 53.773 | 50,000 | 0.027 | ||
| 06/08/2024 | 0.025 | 27.650 | 0 | 54.089 | ||||
| 05/08/2024 | 0.025 | 27.700 | 500,000 | 53.820 | 300,000 | 0.030 | 200,000 | 0.032 |
| 02/08/2024 | 0.033 | 29.300 | 200,000 | 53.846 | 200,000 | 0.033 | ||
| 01/08/2024 | 0.039 | 30.300 | 1,700,000 | 54.132 | 800,000 | 0.042 | 900,000 | 0.041 |
| 31/07/2024 | 0.040 | 30.400 | 900,000 | 54.270 | 600,000 | 0.039 | 300,000 | 0.038 |
| 30/07/2024 | 0.036 | 29.650 | 125,000 | 54.199 | 125,000 | 0.036 | ||
| 29/07/2024 | 0.042 | 30.500 | 25,000 | 54.810 | 25,000 | 0.044 | ||
| 26/07/2024 | 0.044 | 30.750 | 225,000 | 54.763 | 150,000 | 0.042 | 75,000 | 0.045 |
| 25/07/2024 | 0.043 | 30.550 | 1,200,000 | 54.757 | 125,000 | 0.045 | 1,025,000 | 0.045 |
| 24/07/2024 | 0.048 | 31.600 | 50,000 | 53.891 | 25,000 | 0.048 | 25,000 | 0.048 |
| 23/07/2024 | 0.053 | 32.150 | 7,725,000 | 54.487 | 2,575,000 | 0.052 | 5,150,000 | 0.053 |
| 22/07/2024 | 0.067 | 33.750 | 0 | 55.592 | ||||
| 19/07/2024 | 0.067 | 33.700 | 825,000 | 55.430 | 450,000 | 0.072 | 275,000 | 0.073 |
| 18/07/2024 | 0.076 | 34.450 | 6,575,000 | 56.689 | 3,500,000 | 0.075 | 2,950,000 | 0.075 |
| 17/07/2024 | 0.083 | 35.050 | 4,550,000 | 57.444 | 1,775,000 | 0.087 | 2,750,000 | 0.088 |
| 16/07/2024 | 0.106 | 37.650 | 4,625,000 | 57.175 | 2,275,000 | 0.099 | 2,350,000 | 0.099 |
| 15/07/2024 | 0.092 | 36.200 | 1,950,000 | 56.816 | 950,000 | 0.094 | 1,000,000 | 0.095 |
| 12/07/2024 | 0.098 | 36.900 | 2,900,000 | 56.353 | 1,950,000 | 0.096 | 850,000 | 0.093 |
| 11/07/2024 | 0.102 | 37.150 | 6,775,000 | 56.889 | 3,275,000 | 0.101 | 3,150,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |