21582 协鑫瑞银四九购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.032 | 1.160 | 700,000 | 2,896,000 | 4.830 | 700,000 | 0.032 | ||
| 06/08/2024 | 0.031 | 1.150 | 1,000,000 | 3,596,000 | 5.990 | 500,000 | 0.022 | 500,000 | 0.023 |
| 05/08/2024 | 0.018 | 1.030 | 0 | 3,596,000 | 5.990 | ||||
| 02/08/2024 | 0.018 | 1.070 | 0 | 3,596,000 | 5.990 | ||||
| 01/08/2024 | 0.024 | 1.100 | 0 | 3,596,000 | 5.990 | ||||
| 31/07/2024 | 0.024 | 1.100 | 45,000 | 3,596,000 | 5.990 | 45,000 | 0.023 | ||
| 30/07/2024 | 0.015 | 1.050 | 30,000 | 3,641,000 | 6.070 | 30,000 | 0.015 | ||
| 29/07/2024 | 0.023 | 1.080 | 500,000 | 3,671,000 | 6.120 | 300,000 | 0.024 | 200,000 | 0.026 |
| 26/07/2024 | 0.026 | 1.080 | 1,780,000 | 3,771,000 | 6.290 | 878,000 | 0.028 | 902,000 | 0.029 |
| 25/07/2024 | 0.028 | 1.090 | 2,058,000 | 3,747,000 | 6.250 | 935,000 | 0.035 | 1,123,000 | 0.032 |
| 24/07/2024 | 0.028 | 1.090 | 218,000 | 3,559,000 | 5.930 | 218,000 | 0.032 | ||
| 23/07/2024 | 0.035 | 1.110 | 445,000 | 3,777,000 | 6.300 | 233,000 | 0.037 | 200,000 | 0.036 |
| 22/07/2024 | 0.044 | 1.140 | 1,445,000 | 3,810,000 | 6.350 | 310,000 | 0.044 | 1,035,000 | 0.045 |
| 19/07/2024 | 0.051 | 1.150 | 1,496,000 | 3,085,000 | 5.140 | 700,000 | 0.047 | 796,000 | 0.046 |
| 18/07/2024 | 0.060 | 1.180 | 1,835,000 | 2,989,000 | 4.980 | 675,000 | 0.062 | 1,160,000 | 0.062 |
| 17/07/2024 | 0.060 | 1.170 | 3,096,000 | 2,504,000 | 4.170 | 2,279,000 | 0.072 | 417,000 | 0.071 |
| 16/07/2024 | 0.067 | 1.200 | 2,100,000 | 4,366,000 | 7.280 | 900,000 | 0.063 | 500,000 | 0.061 |
| 15/07/2024 | 0.048 | 1.140 | 1,470,000 | 4,766,000 | 7.940 | 735,000 | 0.047 | 735,000 | 0.047 |
| 12/07/2024 | 0.049 | 1.140 | 3,060,000 | 4,766,000 | 7.940 | 1,680,000 | 0.049 | 1,380,000 | 0.052 |
| 11/07/2024 | 0.054 | 1.140 | 3,596,000 | 5,066,000 | 8.440 | 1,698,000 | 0.053 | 1,898,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |