21582 華虹摩利六五購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.038 | 83.150 | 17,740,000 | 65.926 | 5,580,000 | 0.049 | 9,840,000 | 0.045 |
| 25/03/2026 | 0.057 | 88.650 | 16,950,000 | 65.463 | 7,040,000 | 0.060 | 6,890,000 | 0.062 |
| 24/03/2026 | 0.053 | 86.850 | 14,210,000 | 66.889 | 5,660,000 | 0.046 | 4,420,000 | 0.045 |
| 23/03/2026 | 0.044 | 83.300 | 17,920,000 | 68.774 | 5,700,000 | 0.043 | 10,670,000 | 0.042 |
| 20/03/2026 | 0.060 | 88.400 | 2,790,000 | 65.652 | 910,000 | 0.059 | 1,290,000 | 0.068 |
| 19/03/2026 | 0.068 | 89.400 | 5,100,000 | 67.795 | 2,150,000 | 0.073 | 1,280,000 | 0.071 |
| 18/03/2026 | 0.091 | 94.850 | 9,880,000 | 66.213 | 2,430,000 | 0.089 | 4,460,000 | 0.082 |
| 17/03/2026 | 0.076 | 91.350 | 10,970,000 | 66.576 | 6,540,000 | 0.087 | 2,760,000 | 0.085 |
| 16/03/2026 | 0.093 | 94.500 | 32,950,000 | 67.471 | 12,580,000 | 0.079 | 11,960,000 | 0.072 |
| 13/03/2026 | 0.060 | 88.000 | 23,910,000 | 63.491 | 7,420,000 | 0.064 | 12,850,000 | 0.065 |
| 12/03/2026 | 0.093 | 95.000 | 9,060,000 | 64.224 | 5,180,000 | 0.097 | 2,100,000 | 0.095 |
| 11/03/2026 | 0.074 | 91.750 | 28,000,000 | 61.640 | 6,560,000 | 0.084 | 10,170,000 | 0.089 |
| 10/03/2026 | 0.070 | 90.650 | 11,190,000 | 61.649 | 4,870,000 | 0.070 | 4,900,000 | 0.069 |
| 09/03/2026 | 0.063 | 87.300 | 21,700,000 | 65.424 | 9,120,000 | 0.052 | 9,710,000 | 0.050 |
| 06/03/2026 | 0.068 | 88.000 | 6,370,000 | 65.560 | 2,660,000 | 0.068 | 2,770,000 | 0.069 |
| 05/03/2026 | 0.066 | 87.250 | 19,620,000 | 65.788 | 8,970,000 | 0.070 | 8,900,000 | 0.069 |
| 04/03/2026 | 0.063 | 86.250 | 32,790,000 | 65.969 | 14,750,000 | 0.069 | 12,960,000 | 0.070 |
| 03/03/2026 | 0.067 | 87.800 | 48,150,000 | 64.253 | 20,090,000 | 0.075 | 23,760,000 | 0.076 |
| 02/03/2026 | 0.093 | 92.950 | 21,030,000 | 65.698 | 8,080,000 | 0.097 | 8,410,000 | 0.097 |
| 27/02/2026 | 0.113 | 96.750 | 15,120,000 | 64.963 | 6,500,000 | 0.110 | 6,750,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |