21582 協鑫瑞銀四九購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.054 | 1.140 | 3,596,000 | 55.987 | 1,698,000 | 0.053 | 1,898,000 | 0.049 |
| 10/07/2024 | 0.040 | 1.090 | 4,924,000 | 56.075 | 2,418,000 | 0.049 | 2,506,000 | 0.046 |
| 09/07/2024 | 0.046 | 1.110 | 1,789,000 | 55.936 | 380,000 | 0.042 | 1,409,000 | 0.040 |
| 08/07/2024 | 0.035 | 1.070 | 0 | 55.401 | ||||
| 05/07/2024 | 0.047 | 1.100 | 866,000 | 56.653 | 766,000 | 0.048 | 100,000 | 0.045 |
| 04/07/2024 | 0.048 | 1.110 | 760,000 | 55.196 | 380,000 | 0.050 | 380,000 | 0.065 |
| 03/07/2024 | 0.057 | 1.140 | 1,580,000 | 54.581 | 790,000 | 0.055 | 790,000 | 0.056 |
| 02/07/2024 | 0.051 | 1.110 | 1,489,000 | 56.090 | 743,000 | 0.054 | 746,000 | 0.053 |
| 28/06/2024 | 0.070 | 1.160 | 3,220,000 | 55.709 | 1,090,000 | 0.076 | 2,130,000 | 0.074 |
| 27/06/2024 | 0.071 | 1.170 | 5,407,000 | 54.105 | 2,660,000 | 0.074 | 2,747,000 | 0.073 |
| 26/06/2024 | 0.086 | 1.200 | 4,766,000 | 55.108 | 1,350,000 | 0.097 | 3,416,000 | 0.091 |
| 25/06/2024 | 0.100 | 1.210 | 0 | 58.931 | ||||
| 24/06/2024 | 0.100 | 1.210 | 0 | 58.579 | ||||
| 21/06/2024 | 0.118 | 1.250 | 0 | 57.305 | ||||
| 20/06/2024 | 0.147 | 1.310 | 0 | 56.119 | ||||
| 19/06/2024 | 0.170 | 1.340 | 100,000 | 58.030 | 100,000 | 0.170 | ||
| 18/06/2024 | 0.185 | 1.380 | 0 | 54.310 | ||||
| 17/06/2024 | 0.154 | 1.320 | 0 | 55.701 | ||||
| 14/06/2024 | 0.182 | 1.360 | 0 | 56.470 | ||||
| 13/06/2024 | 0.186 | 1.370 | 0 | 55.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |