21572 港铁摩利五一购Ａ (认购证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.013 | 26.100 | 0 | 7,780,000 | 11.441 | ||||
| 14/08/2024 | 0.013 | 26.250 | 0 | 7,780,000 | 11.441 | ||||
| 13/08/2024 | 0.013 | 26.000 | 100,000 | 7,780,000 | 11.441 | 100,000 | 0.014 | ||
| 12/08/2024 | 0.013 | 25.900 | 0 | 7,680,000 | 11.294 | ||||
| 09/08/2024 | 0.013 | 25.850 | 0 | 7,680,000 | 11.294 | ||||
| 08/08/2024 | 0.013 | 25.700 | 0 | 7,680,000 | 11.294 | ||||
| 07/08/2024 | 0.013 | 25.850 | 0 | 7,680,000 | 11.294 | ||||
| 06/08/2024 | 0.013 | 25.500 | 0 | 7,680,000 | 11.294 | ||||
| 05/08/2024 | 0.013 | 25.750 | 0 | 7,680,000 | 11.294 | ||||
| 02/08/2024 | 0.013 | 25.200 | 0 | 7,680,000 | 11.294 | ||||
| 01/08/2024 | 0.013 | 25.550 | 0 | 7,680,000 | 11.294 | ||||
| 31/07/2024 | 0.013 | 25.300 | 0 | 7,680,000 | 11.294 | ||||
| 30/07/2024 | 0.013 | 25.050 | 0 | 7,680,000 | 11.294 | ||||
| 29/07/2024 | 0.013 | 25.250 | 0 | 7,680,000 | 11.294 | ||||
| 26/07/2024 | 0.013 | 25.150 | 1,540,000 | 7,680,000 | 11.294 | 1,540,000 | 0.013 | ||
| 25/07/2024 | 0.014 | 25.500 | 0 | 6,140,000 | 9.029 | ||||
| 24/07/2024 | 0.014 | 25.600 | 530,000 | 6,140,000 | 9.029 | 480,000 | 0.014 | ||
| 23/07/2024 | 0.013 | 25.300 | 0 | 5,660,000 | 8.324 | ||||
| 22/07/2024 | 0.013 | 25.450 | 0 | 5,660,000 | 8.324 | ||||
| 19/07/2024 | 0.013 | 25.000 | 200,000 | 5,660,000 | 8.324 | 200,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |