21572 港鐵摩利五一購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.014 | 24.700 | 0 | 32.521 | ||||
| 15/07/2024 | 0.014 | 24.950 | 0 | 31.712 | ||||
| 12/07/2024 | 0.017 | 25.900 | 2,680,000 | 30.000 | 2,645,000 | 0.016 | ||
| 11/07/2024 | 0.014 | 25.100 | 0 | 30.932 | ||||
| 10/07/2024 | 0.013 | 24.600 | 0 | 31.788 | ||||
| 09/07/2024 | 0.013 | 24.750 | 0 | 31.296 | ||||
| 08/07/2024 | 0.013 | 24.650 | 660,000 | 31.489 | 600,000 | 0.012 | 60,000 | 0.013 |
| 05/07/2024 | 0.014 | 24.800 | 10,000 | 31.276 | 10,000 | 0.014 | ||
| 04/07/2024 | 0.014 | 25.050 | 0 | 30.496 | ||||
| 03/07/2024 | 0.014 | 24.850 | 1,015,000 | 30.967 | 1,000,000 | 0.013 | ||
| 02/07/2024 | 0.014 | 24.700 | 40,000 | 31.280 | 40,000 | 0.016 | ||
| 28/06/2024 | 0.013 | 24.650 | 0 | 30.632 | ||||
| 27/06/2024 | 0.013 | 24.350 | 450,000 | 31.373 | 150,000 | 0.010 | 300,000 | 0.013 |
| 26/06/2024 | 0.014 | 24.650 | 100,000 | 30.925 | 100,000 | 0.014 | ||
| 25/06/2024 | 0.013 | 24.450 | 2,600,000 | 30.961 | 2,600,000 | 0.013 | ||
| 24/06/2024 | 0.013 | 24.500 | 5,835,000 | 30.745 | 4,505,000 | 0.012 | 1,300,000 | 0.013 |
| 21/06/2024 | 0.014 | 24.500 | 2,000,000 | 30.962 | 500,000 | 0.015 | 1,500,000 | 0.015 |
| 20/06/2024 | 0.017 | 25.000 | 3,400,000 | 30.746 | 1,500,000 | 0.016 | 1,900,000 | 0.018 |
| 19/06/2024 | 0.019 | 25.150 | 4,260,000 | 30.993 | 3,975,000 | 0.017 | 50,000 | 0.016 |
| 18/06/2024 | 0.014 | 24.800 | 3,515,000 | 29.912 | 1,005,000 | 0.015 | 2,510,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |