21572 港鐵摩利五一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 27.500 | 0 | 42.461 | ||||
| 20/11/2024 | 0.013 | 27.300 | 0 | 43.011 | ||||
| 19/11/2024 | 0.013 | 27.300 | 0 | 42.678 | ||||
| 18/11/2024 | 0.013 | 27.500 | 0 | 41.461 | ||||
| 15/11/2024 | 0.013 | 27.250 | 0 | 41.592 | ||||
| 14/11/2024 | 0.013 | 27.400 | 0 | 40.639 | ||||
| 13/11/2024 | 0.013 | 27.850 | 0 | 38.439 | ||||
| 12/11/2024 | 0.013 | 28.050 | 0 | 37.346 | ||||
| 11/11/2024 | 0.013 | 28.200 | 40,000 | 36.461 | 40,000 | 0.013 | ||
| 08/11/2024 | 0.019 | 28.200 | 1,000,000 | 38.893 | 1,000,000 | 0.020 | ||
| 07/11/2024 | 0.021 | 28.450 | 100,000 | 38.491 | 100,000 | 0.021 | ||
| 06/11/2024 | 0.020 | 28.450 | 470,000 | 37.777 | 470,000 | 0.020 | ||
| 05/11/2024 | 0.025 | 28.850 | 0 | 37.959 | ||||
| 04/11/2024 | 0.025 | 28.600 | 40,000 | 38.792 | 40,000 | 0.026 | ||
| 01/11/2024 | 0.026 | 28.350 | 0 | 39.518 | ||||
| 31/10/2024 | 0.027 | 28.300 | 0 | 39.877 | ||||
| 30/10/2024 | 0.030 | 28.400 | 185,000 | 40.323 | 135,000 | 0.030 | 50,000 | 0.030 |
| 29/10/2024 | 0.034 | 28.700 | 95,000 | 40.158 | 95,000 | 0.034 | ||
| 28/10/2024 | 0.034 | 28.650 | 0 | 40.135 | ||||
| 25/10/2024 | 0.034 | 28.500 | 0 | 40.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |