21571 小鹏摩利四乙沽Ａ (认沽证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.116 | 45.200 | 50,000 | 110,000 | 0.162 | 50,000 | 0.115 | ||
| 21/11/2024 | 0.101 | 47.350 | 0 | 160,000 | 0.235 | ||||
| 20/11/2024 | 0.083 | 50.350 | 0 | 160,000 | 0.235 | ||||
| 19/11/2024 | 0.076 | 51.950 | 10,000 | 160,000 | 0.235 | 10,000 | 0.076 | ||
| 18/11/2024 | 0.090 | 50.200 | 0 | 170,000 | 0.250 | ||||
| 15/11/2024 | 0.093 | 49.600 | 0 | 170,000 | 0.250 | ||||
| 14/11/2024 | 0.090 | 50.550 | 410,000 | 170,000 | 0.250 | 410,000 | 0.080 | ||
| 13/11/2024 | 0.073 | 54.300 | 1,280,000 | 580,000 | 0.853 | 1,170,000 | 0.079 | 10,000 | 0.078 |
| 12/11/2024 | 0.067 | 56.850 | 2,610,000 | 1,740,000 | 2.559 | 2,000,000 | 0.060 | 610,000 | 0.067 |
| 11/11/2024 | 0.058 | 59.550 | 1,730,000 | 3,130,000 | 4.603 | 1,010,000 | 0.066 | 720,000 | 0.063 |
| 08/11/2024 | 0.066 | 57.350 | 9,650,000 | 3,420,000 | 5.029 | 2,870,000 | 0.064 | 6,190,000 | 0.062 |
| 07/11/2024 | 0.108 | 50.000 | 0 | 100,000 | 0.147 | ||||
| 06/11/2024 | 0.113 | 49.400 | 0 | 100,000 | 0.147 | ||||
| 05/11/2024 | 0.114 | 49.700 | 0 | 100,000 | 0.147 | ||||
| 04/11/2024 | 0.125 | 47.700 | 0 | 100,000 | 0.147 | ||||
| 01/11/2024 | 0.144 | 44.300 | 0 | 100,000 | 0.147 | ||||
| 31/10/2024 | 0.141 | 45.150 | 0 | 100,000 | 0.147 | ||||
| 30/10/2024 | 0.148 | 44.150 | 0 | 100,000 | 0.147 | ||||
| 29/10/2024 | 0.138 | 45.950 | 320,000 | 100,000 | 0.147 | 320,000 | 0.130 | ||
| 28/10/2024 | 0.146 | 44.800 | 320,000 | 420,000 | 0.618 | 320,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |