21571 順豐法巴六四購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.046 | 35.500 | 0 | 64.005 | ||||
| 22/12/2025 | 0.044 | 34.900 | 300,000 | 64.803 | 150,000 | 0.044 | 150,000 | 0.044 |
| 19/12/2025 | 0.047 | 34.960 | 0 | 64.677 | ||||
| 18/12/2025 | 0.047 | 34.600 | 0 | 65.427 | ||||
| 17/12/2025 | 0.051 | 34.720 | 0 | 66.004 | ||||
| 16/12/2025 | 0.053 | 34.860 | 0 | 65.871 | ||||
| 15/12/2025 | 0.052 | 34.760 | 300,000 | 65.576 | 150,000 | 0.054 | 150,000 | 0.055 |
| 12/12/2025 | 0.054 | 35.000 | 0 | 64.590 | ||||
| 11/12/2025 | 0.052 | 34.200 | 0 | 66.055 | ||||
| 10/12/2025 | 0.056 | 34.580 | 0 | 65.808 | ||||
| 09/12/2025 | 0.057 | 34.340 | 1,802,000 | 66.546 | 902,000 | 0.061 | 900,000 | 0.061 |
| 08/12/2025 | 0.066 | 35.140 | 1,520,000 | 66.289 | 770,000 | 0.067 | 750,000 | 0.067 |
| 05/12/2025 | 0.074 | 35.480 | 1,200,000 | 66.391 | 600,000 | 0.074 | 600,000 | 0.074 |
| 04/12/2025 | 0.078 | 35.680 | 1,360,000 | 66.443 | 680,000 | 0.077 | 680,000 | 0.077 |
| 03/12/2025 | 0.078 | 35.460 | 4,500,000 | 66.822 | 2,250,000 | 0.080 | 2,250,000 | 0.080 |
| 02/12/2025 | 0.082 | 35.740 | 900,000 | 66.544 | 450,000 | 0.082 | 450,000 | 0.082 |
| 01/12/2025 | 0.092 | 36.060 | 11,948,000 | 67.430 | 5,974,000 | 0.090 | 5,974,000 | 0.089 |
| 28/11/2025 | 0.095 | 35.780 | 7,200,000 | 68.071 | 3,600,000 | 0.095 | 3,600,000 | 0.095 |
| 27/11/2025 | 0.097 | 35.700 | 6,900,000 | 68.444 | 3,450,000 | 0.099 | 3,450,000 | 0.099 |
| 26/11/2025 | 0.099 | 35.600 | 7,448,000 | 68.875 | 3,724,000 | 0.098 | 3,724,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |