21571 小鵬摩利四乙沽Ａ (认沽证)
按盘价 
0.124 +0.012 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.112 | 50.600 | 160,000 | 101.887 | 160,000 | 0.113 | ||
| 09/10/2024 | 0.133 | 46.850 | 50,000 | 103.222 | 40,000 | 0.133 | 10,000 | 0.142 |
| 08/10/2024 | 0.142 | 45.050 | 1,100,000 | 100.803 | 550,000 | 0.128 | 550,000 | 0.125 |
| 07/10/2024 | 0.108 | 51.900 | 0 | 101.998 | ||||
| 04/10/2024 | 0.117 | 50.250 | 0 | 101.389 | ||||
| 03/10/2024 | 0.117 | 50.400 | 500,000 | 101.539 | 500,000 | 0.119 | ||
| 02/10/2024 | 0.098 | 55.000 | 700,000 | 102.152 | 490,000 | 0.101 | 210,000 | 0.094 |
| 30/09/2024 | 0.101 | 52.950 | 810,000 | 94.934 | 810,000 | 0.100 | ||
| 27/09/2024 | 0.132 | 47.250 | 0 | 96.662 | ||||
| 26/09/2024 | 0.155 | 43.300 | 0 | 96.553 | ||||
| 25/09/2024 | 0.182 | 39.000 | 0 | 94.397 | ||||
| 24/09/2024 | 0.182 | 39.600 | 0 | 99.862 | ||||
| 23/09/2024 | 0.196 | 37.200 | 20,000 | 95.023 | 20,000 | 0.192 | ||
| 20/09/2024 | 0.194 | 38.050 | 0 | 99.965 | ||||
| 19/09/2024 | 0.211 | 35.600 | 0 | 99.284 | ||||
| 17/09/2024 | 0.212 | 35.500 | 0 | 98.794 | ||||
| 16/09/2024 | 0.215 | 35.100 | 0 | 98.415 | ||||
| 13/09/2024 | 0.221 | 34.150 | 0 | 94.990 | ||||
| 12/09/2024 | 0.220 | 34.600 | 0 | 98.897 | ||||
| 11/09/2024 | 0.223 | 34.150 | 0 | 97.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |