21569 美团汇丰四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 115.700 | 0 | 2,470,000 | 3.090 | ||||
| 28/08/2024 | 0.010 | 102.800 | 0 | 2,470,000 | 3.090 | ||||
| 27/08/2024 | 0.010 | 106.200 | 0 | 2,470,000 | 3.090 | ||||
| 26/08/2024 | 0.010 | 109.000 | 0 | 2,470,000 | 3.090 | ||||
| 23/08/2024 | 0.010 | 107.500 | 0 | 2,470,000 | 3.090 | ||||
| 22/08/2024 | 0.010 | 109.000 | 0 | 2,470,000 | 3.090 | ||||
| 21/08/2024 | 0.010 | 107.700 | 0 | 2,470,000 | 3.090 | ||||
| 20/08/2024 | 0.010 | 108.100 | 0 | 2,470,000 | 3.090 | ||||
| 19/08/2024 | 0.010 | 108.700 | 0 | 2,470,000 | 3.090 | ||||
| 16/08/2024 | 0.010 | 107.700 | 10,000 | 2,470,000 | 3.090 | ||||
| 15/08/2024 | 0.015 | 102.400 | 250,000 | 2,470,000 | 3.090 | 240,000 | 0.017 | 10,000 | 0.015 |
| 14/08/2024 | 0.015 | 102.100 | 2,550,000 | 2,700,000 | 3.380 | 2,025,000 | 0.015 | ||
| 13/08/2024 | 0.013 | 103.400 | 5,720,000 | 4,725,000 | 5.910 | 3,360,000 | 0.016 | ||
| 12/08/2024 | 0.016 | 104.000 | 2,085,000 | 8,085,000 | 10.110 | 1,265,000 | 0.016 | ||
| 09/08/2024 | 0.011 | 106.200 | 50,000 | 9,350,000 | 11.690 | ||||
| 08/08/2024 | 0.013 | 104.600 | 0 | 9,350,000 | 11.690 | ||||
| 07/08/2024 | 0.012 | 106.000 | 1,195,000 | 9,350,000 | 11.690 | 1,195,000 | 0.014 | ||
| 06/08/2024 | 0.014 | 105.600 | 130,000 | 10,545,000 | 13.180 | ||||
| 05/08/2024 | 0.017 | 106.800 | 7,885,000 | 10,545,000 | 13.180 | 7,885,000 | 0.016 | ||
| 02/08/2024 | 0.020 | 104.000 | 250,000 | 2,660,000 | 3.330 | 100,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |