21569 美團匯豐四九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.016 | 107.100 | 840,000 | 45.855 | ||||
| 24/07/2024 | 0.010 | 113.300 | 0 | 47.106 | ||||
| 23/07/2024 | 0.015 | 118.100 | 0 | 56.250 | ||||
| 22/07/2024 | 0.015 | 121.300 | 0 | 58.924 | ||||
| 19/07/2024 | 0.015 | 117.500 | 0 | 54.101 | ||||
| 18/07/2024 | 0.015 | 119.400 | 0 | 55.540 | ||||
| 17/07/2024 | 0.015 | 119.100 | 0 | 54.888 | ||||
| 16/07/2024 | 0.015 | 117.500 | 0 | 53.028 | ||||
| 15/07/2024 | 0.015 | 119.100 | 0 | 54.176 | ||||
| 12/07/2024 | 0.015 | 121.800 | 0 | 55.554 | ||||
| 11/07/2024 | 0.015 | 116.100 | 0 | 50.076 | ||||
| 10/07/2024 | 0.015 | 114.900 | 0 | 48.648 | ||||
| 09/07/2024 | 0.015 | 114.700 | 0 | 48.156 | ||||
| 08/07/2024 | 0.015 | 117.000 | 0 | 49.992 | ||||
| 05/07/2024 | 0.015 | 119.100 | 0 | 50.977 | ||||
| 04/07/2024 | 0.015 | 119.700 | 0 | 51.204 | ||||
| 03/07/2024 | 0.015 | 117.100 | 0 | 48.674 | ||||
| 02/07/2024 | 0.022 | 112.200 | 0 | 48.564 | ||||
| 28/06/2024 | 0.022 | 111.100 | 0 | 46.472 | ||||
| 27/06/2024 | 0.021 | 113.700 | 470,000 | 48.124 | 170,000 | 0.020 | 200,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |