21567 协鑫摩通四九购Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.037 | 1.160 | 2,352,000 | 426,000 | 0.609 | 2,149,000 | 0.032 | 102,000 | 0.036 |
| 06/08/2024 | 0.034 | 1.150 | 3,337,000 | 2,473,000 | 3.533 | 1,050,000 | 0.033 | 2,268,000 | 0.033 |
| 05/08/2024 | 0.010 | 1.030 | 810,000 | 1,255,000 | 1.793 | 810,000 | 0.010 | ||
| 02/08/2024 | 0.021 | 1.070 | 0 | 2,065,000 | 2.950 | ||||
| 01/08/2024 | 0.026 | 1.100 | 0 | 2,065,000 | 2.950 | ||||
| 31/07/2024 | 0.030 | 1.100 | 250,000 | 2,065,000 | 2.950 | 100,000 | 0.030 | 150,000 | 0.025 |
| 30/07/2024 | 0.019 | 1.050 | 0 | 2,015,000 | 2.879 | ||||
| 29/07/2024 | 0.027 | 1.080 | 360,000 | 2,015,000 | 2.879 | 180,000 | 0.027 | 180,000 | 0.027 |
| 26/07/2024 | 0.027 | 1.080 | 1,680,000 | 2,015,000 | 2.879 | 840,000 | 0.030 | 840,000 | 0.029 |
| 25/07/2024 | 0.030 | 1.090 | 920,000 | 2,015,000 | 2.879 | 460,000 | 0.038 | 460,000 | 0.039 |
| 24/07/2024 | 0.031 | 1.090 | 200,000 | 2,015,000 | 2.879 | 100,000 | 0.037 | 100,000 | 0.038 |
| 23/07/2024 | 0.037 | 1.110 | 0 | 2,015,000 | 2.879 | ||||
| 22/07/2024 | 0.047 | 1.140 | 560,000 | 2,015,000 | 2.879 | 280,000 | 0.048 | 280,000 | 0.048 |
| 19/07/2024 | 0.051 | 1.150 | 1,460,000 | 2,015,000 | 2.879 | 230,000 | 0.048 | 1,100,000 | 0.046 |
| 18/07/2024 | 0.063 | 1.180 | 200,000 | 1,145,000 | 1.636 | 100,000 | 0.061 | 100,000 | 0.061 |
| 17/07/2024 | 0.064 | 1.170 | 440,000 | 1,145,000 | 1.636 | 220,000 | 0.064 | 220,000 | 0.068 |
| 16/07/2024 | 0.067 | 1.200 | 3,139,000 | 1,145,000 | 1.636 | 1,515,000 | 0.062 | 1,519,000 | 0.061 |
| 15/07/2024 | 0.051 | 1.140 | 0 | 1,141,000 | 1.630 | ||||
| 12/07/2024 | 0.052 | 1.140 | 1,050,000 | 1,141,000 | 1.630 | 100,000 | 0.056 | 930,000 | 0.053 |
| 11/07/2024 | 0.056 | 1.140 | 1,800,000 | 311,000 | 0.444 | 960,000 | 0.053 | 670,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |