21567 協鑫摩通四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.010 | 1.100 | 0 | 89.006 | ||||
| 11/09/2024 | 0.010 | 1.090 | 0 | 88.245 | ||||
| 10/09/2024 | 0.012 | 1.100 | 0 | 86.282 | ||||
| 09/09/2024 | 0.012 | 1.140 | 0 | 71.459 | ||||
| 06/09/2024 | 0 | 56.866 | ||||||
| 05/09/2024 | 0.012 | 1.170 | 0 | 55.225 | ||||
| 04/09/2024 | 0.012 | 1.170 | 20,000 | 53.732 | 20,000 | 0.012 | ||
| 03/09/2024 | 0.013 | 1.180 | 0 | 51.300 | ||||
| 02/09/2024 | 0.014 | 1.140 | 40,000 | 61.147 | 40,000 | 0.014 | ||
| 30/08/2024 | 0.011 | 1.160 | 0 | 48.488 | ||||
| 29/08/2024 | 0.011 | 1.130 | 0 | 53.907 | ||||
| 28/08/2024 | 0.011 | 1.080 | 0 | 63.403 | ||||
| 27/08/2024 | 0.012 | 1.100 | 0 | 59.531 | ||||
| 26/08/2024 | 0.012 | 1.100 | 0 | 58.448 | ||||
| 23/08/2024 | 0.012 | 1.090 | 0 | 57.452 | ||||
| 22/08/2024 | 0.012 | 1.100 | 0 | 54.581 | ||||
| 21/08/2024 | 0.015 | 1.110 | 10,000 | 55.606 | 10,000 | 0.015 | ||
| 20/08/2024 | 0.018 | 1.120 | 0 | 56.177 | ||||
| 19/08/2024 | 0.020 | 1.130 | 130,000 | 55.430 | 130,000 | 0.020 | ||
| 16/08/2024 | 0.020 | 1.120 | 400,000 | 55.079 | 200,000 | 0.020 | 200,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |