21559 航信麦银五六购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.024 | 8.810 | 0 | 3,850,000 | 9.661 | ||||
| 25/07/2024 | 0.024 | 8.860 | 0 | 3,850,000 | 9.661 | ||||
| 24/07/2024 | 0.024 | 8.980 | 0 | 3,850,000 | 9.661 | ||||
| 23/07/2024 | 0.025 | 9.070 | 0 | 3,850,000 | 9.661 | ||||
| 22/07/2024 | 0.029 | 9.330 | 0 | 3,850,000 | 9.661 | ||||
| 19/07/2024 | 0.032 | 9.290 | 200,000 | 3,850,000 | 9.661 | 100,000 | 0.032 | 100,000 | 0.032 |
| 18/07/2024 | 0.035 | 9.740 | 300,000 | 3,850,000 | 9.661 | 200,000 | 0.036 | 100,000 | 0.035 |
| 17/07/2024 | 0.036 | 9.760 | 300,000 | 3,950,000 | 9.912 | 100,000 | 0.038 | 200,000 | 0.038 |
| 16/07/2024 | 0.039 | 9.960 | 500,000 | 3,850,000 | 9.661 | 250,000 | 0.038 | 250,000 | 0.037 |
| 15/07/2024 | 0.037 | 9.800 | 700,000 | 3,850,000 | 9.661 | 350,000 | 0.035 | 300,000 | 0.036 |
| 12/07/2024 | 0.038 | 9.940 | 550,000 | 3,900,000 | 9.787 | 300,000 | 0.040 | 250,000 | 0.040 |
| 11/07/2024 | 0.039 | 9.850 | 660,000 | 3,950,000 | 9.912 | 300,000 | 0.037 | 360,000 | 0.037 |
| 10/07/2024 | 0.031 | 9.420 | 100,000 | 3,890,000 | 9.762 | 100,000 | 0.035 | ||
| 09/07/2024 | 0.030 | 9.340 | 200,000 | 3,790,000 | 9.511 | 100,000 | 0.030 | 100,000 | 0.030 |
| 08/07/2024 | 0.028 | 9.090 | 0 | 3,790,000 | 9.511 | ||||
| 05/07/2024 | 0.029 | 9.270 | 300,000 | 3,790,000 | 9.511 | 150,000 | 0.029 | 150,000 | 0.031 |
| 04/07/2024 | 0.032 | 9.400 | 0 | 3,790,000 | 9.511 | ||||
| 03/07/2024 | 0.030 | 9.330 | 400,000 | 3,790,000 | 9.511 | 200,000 | 0.029 | 200,000 | 0.028 |
| 02/07/2024 | 0.026 | 8.920 | 0 | 3,790,000 | 9.511 | ||||
| 28/06/2024 | 0.031 | 9.160 | 0 | 3,790,000 | 9.511 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |